| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 2 | 300253 | 卫宁健康 | 8.30 | +0.09 | 1.10% | 5 | 374259 | 30783 | 1.95% | 8.06 | 8.32 | 8.16 | 8.21 |
| 3 | 002777 | 久远银海 | 18.14 | +0.09 | 0.50% | 1020 | 49798 | 8990 | 1.23% | 17.94 | 18.16 | 18.10 | 18.05 |
| 4 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 5 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 6 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 7 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 8 | 688246 | 嘉和美康 | 22.13 | -0.07 | -0.32% | 300 | 14318 | 3161 | 1.04% | 21.86 | 22.30 | 22.15 | 22.20 |
| 9 | 000503 | 国新健康 | 9.64 | -0.04 | -0.41% | 606 | 63770 | 6131 | 0.65% | 9.58 | 9.68 | 9.64 | 9.68 |
| 10 | 688579 | 山大地纬 | 10.78 | -0.06 | -0.55% | 70 | 23246 | 2496 | 0.58% | 10.66 | 10.82 | 10.81 | 10.84 |
| 11 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 12 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 13 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 14 | 300451 | 创业慧康 | 4.98 | -0.06 | -1.19% | 2986 | 239850 | 11920 | 1.57% | 4.92 | 5.03 | 5.03 | 5.04 |
| 15 | 300074 | 华平股份 | 4.95 | -0.11 | -2.17% | 2904 | 202799 | 10139 | 3.74% | 4.93 | 5.09 | 5.06 | 5.06 |
| 16 | 301117 | 佳缘科技 | 51.60 | -1.19 | -2.25% | 3327 | 169575 | 87515 | 21.34% | 50.50 | 53.80 | 51.50 | 52.79 |
| 17 | 300290 | 荣科科技 | 30.23 | -1.78 | -5.56% | 1 | 525771 | 160764 | 8.22% | 29.71 | 31.95 | 31.61 | 32.01 |
| 18 | 300096 | ST易联众 | 7.43 | -0.50 | -6.31% | 1149 | 143836 | 10882 | 3.35% | 7.38 | 7.90 | 7.90 | 7.93 |