| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 2 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 3 | 002757 | 南兴股份 | 28.73 | +2.11 | 7.93% | 3007 | 326384 | 90911 | 11.57% | 26.02 | 29.28 | 26.64 | 26.62 |
| 4 | 301085 | 亚康股份 | 81.57 | +5.59 | 7.36% | 1 | 43242 | 34780 | 7.34% | 76.00 | 82.50 | 77.00 | 75.98 |
| 5 | 000555 | 神州信息 | 13.90 | +0.91 | 7.01% | 3040 | 695464 | 97871 | 7.14% | 13.71 | 14.29 | 14.11 | 12.99 |
| 6 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 7 | 301382 | 蜂助手 | 50.39 | +2.95 | 6.22% | 10 | 103087 | 51214 | 4.36% | 47.27 | 51.32 | 47.90 | 47.44 |
| 8 | 301178 | 天亿马 | 57.52 | +2.82 | 5.16% | 183 | 24344 | 13754 | 4.92% | 54.85 | 58.00 | 56.31 | 54.70 |
| 9 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 10 | 002431 | ST棕榈 | 1.68 | +0.08 | 5.00% | 26 | 306526 | 5117 | 1.70% | 1.61 | 1.68 | 1.62 | 1.60 |
| 11 | 000701 | 厦门信达 | 5.90 | +0.28 | 4.98% | 5016 | 223699 | 13035 | 3.35% | 5.64 | 5.97 | 5.72 | 5.62 |
| 12 | 688296 | 和达科技 | 16.56 | +0.76 | 4.81% | 205 | 23537 | 3825 | 2.19% | 15.75 | 16.72 | 15.94 | 15.80 |
| 13 | 301428 | 世纪恒通 | 34.70 | +1.42 | 4.27% | 6 | 41479 | 14330 | 5.89% | 33.40 | 35.14 | 33.78 | 33.28 |
| 14 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 15 | 300249 | 依米康 | 18.01 | +0.60 | 3.45% | 3099 | 314942 | 56088 | 8.42% | 17.32 | 18.10 | 17.59 | 17.41 |
| 16 | 300609 | 汇纳科技 | 38.67 | +1.29 | 3.45% | 627 | 57155 | 22067 | 4.77% | 37.14 | 39.66 | 37.66 | 37.38 |
| 17 | 603025 | 大豪科技 | 16.39 | +0.54 | 3.41% | 1989 | 132678 | 21701 | 1.20% | 16.14 | 16.70 | 16.23 | 15.85 |
| 18 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 19 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 20 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 21 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 22 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 23 | 603373 | 安邦护卫 | 50.15 | +1.50 | 3.08% | 1080 | 66382 | 33594 | 14.61% | 49.00 | 52.30 | 50.00 | 48.65 |
| 24 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 25 | 003029 | 吉大正元 | 20.93 | +0.61 | 3.00% | 759 | 72796 | 15514 | 4.13% | 20.89 | 22.30 | 21.56 | 20.32 |
| 26 | 001229 | 魅视科技 | 35.18 | +1.01 | 2.96% | 320 | 16004 | 5588 | 3.04% | 33.80 | 36.19 | 34.48 | 34.17 |
| 27 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 28 | 300454 | 深信服 | 115.79 | +3.29 | 2.92% | 5 | 101468 | 116342 | 3.52% | 111.11 | 117.39 | 113.60 | 112.50 |
| 29 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 30 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 31 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 32 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 33 | 002331 | 皖通科技 | 9.46 | +0.22 | 2.38% | 1210 | 159270 | 14935 | 3.95% | 9.18 | 9.52 | 9.47 | 9.24 |
| 34 | 600071 | 凤凰光学 | 18.93 | +0.44 | 2.38% | 1010 | 48534 | 9134 | 1.72% | 18.47 | 19.21 | 18.60 | 18.49 |
| 35 | 603322 | 超讯通信 | 36.37 | +0.83 | 2.34% | 923 | 90771 | 32752 | 5.76% | 35.58 | 36.55 | 36.21 | 35.54 |
| 36 | 000628 | 高新发展 | 59.38 | +1.32 | 2.27% | 956 | 100477 | 59341 | 5.23% | 58.06 | 59.97 | 59.55 | 58.06 |
| 37 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 38 | 002771 | 真视通 | 13.91 | +0.29 | 2.13% | 1258 | 77597 | 10629 | 4.45% | 13.41 | 13.96 | 13.67 | 13.62 |
| 39 | 603860 | 中公高科 | 30.90 | +0.64 | 2.12% | 132 | 12500 | 3815 | 1.87% | 30.01 | 31.11 | 30.55 | 30.26 |
| 40 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 41 | 300231 | 银信科技 | 10.96 | +0.22 | 2.05% | 3 | 150310 | 16312 | 3.38% | 10.61 | 11.08 | 10.88 | 10.74 |
| 42 | 605398 | 新炬网络 | 25.67 | +0.50 | 1.99% | 237 | 18870 | 4806 | 1.16% | 25.10 | 25.88 | 25.30 | 25.17 |
| 43 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 44 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 45 | 688466 | 金科环境 | 18.14 | +0.34 | 1.91% | 151 | 15317 | 2718 | 1.25% | 17.35 | 18.20 | 17.76 | 17.80 |
| 46 | 600126 | 杭钢股份 | 8.29 | +0.15 | 1.84% | 8179 | 706800 | 58114 | 2.09% | 8.11 | 8.32 | 8.21 | 8.14 |
| 47 | 300605 | 恒锋信息 | 12.26 | +0.22 | 1.83% | 568 | 51174 | 6216 | 4.05% | 11.85 | 12.38 | 12.14 | 12.04 |
| 48 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 49 | 603466 | 风语筑 | 11.18 | +0.20 | 1.82% | 14006 | 730636 | 80688 | 12.28% | 10.82 | 11.20 | 10.89 | 10.98 |
| 50 | 688500 | 慧辰股份 | 58.69 | +1.03 | 1.79% | 139 | 32243 | 18764 | 4.40% | 56.77 | 59.97 | 57.66 | 57.66 |
| 51 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 52 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 53 | 301079 | 邵阳液压 | 40.19 | +0.67 | 1.70% | 608 | 43887 | 17549 | 5.77% | 39.11 | 40.50 | 40.00 | 39.52 |
| 54 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 55 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 56 | 300766 | 每日互动 | 27.21 | +0.42 | 1.57% | 1961 | 230123 | 61983 | 6.43% | 26.33 | 27.54 | 27.00 | 26.79 |
| 57 | 002439 | 启明星辰 | 15.30 | +0.23 | 1.53% | 3513 | 334693 | 51219 | 4.59% | 15.11 | 15.67 | 15.41 | 15.07 |
| 58 | 300226 | 上海钢联 | 24.15 | +0.36 | 1.51% | 708 | 72292 | 17320 | 2.36% | 23.52 | 24.39 | 24.00 | 23.79 |
| 59 | 000793 | *ST华闻 | 2.70 | +0.04 | 1.50% | 3410 | 163793 | 4382 | 0.84% | 2.65 | 2.70 | 2.66 | 2.66 |
| 60 | 002530 | 金财互联 | 8.45 | +0.12 | 1.44% | 1428 | 131829 | 11050 | 1.90% | 8.26 | 8.50 | 8.37 | 8.33 |
| 61 | 300921 | 南凌科技 | 28.80 | +0.40 | 1.41% | 1159 | 119353 | 34283 | 10.41% | 28.26 | 29.09 | 28.80 | 28.40 |
| 62 | 300525 | 博思软件 | 9.41 | +0.13 | 1.40% | 1573 | 126792 | 11854 | 2.03% | 9.22 | 9.48 | 9.37 | 9.28 |
| 63 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 64 | 301380 | 挖金客 | 35.98 | +0.45 | 1.27% | 145 | 20241 | 7228 | 2.51% | 35.07 | 36.19 | 36.00 | 35.53 |
| 65 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 66 | 002908 | 德生科技 | 8.04 | +0.10 | 1.26% | 395 | 54546 | 4366 | 1.69% | 7.86 | 8.14 | 8.08 | 7.94 |
| 67 | 300290 | 荣科科技 | 14.49 | +0.17 | 1.19% | 4 | 131321 | 18940 | 2.05% | 14.14 | 14.57 | 14.30 | 14.32 |
| 68 | 300299 | 富春股份 | 5.94 | +0.07 | 1.19% | 670 | 124356 | 7336 | 1.80% | 5.79 | 5.99 | 5.90 | 5.87 |
| 69 | 600476 | *ST湘邮 | 12.05 | +0.14 | 1.18% | 796 | 26295 | 3122 | 1.63% | 11.60 | 12.18 | 12.01 | 11.91 |
| 70 | 301313 | 凡拓数创 | 47.65 | +0.54 | 1.15% | 2 | 173021 | 82581 | 22.03% | 45.61 | 49.90 | 46.90 | 47.11 |
| 71 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 72 | 600602 | 云赛智联 | 21.26 | +0.24 | 1.14% | 2500 | 272548 | 57711 | 2.54% | 20.88 | 21.36 | 21.12 | 21.02 |
| 73 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 74 | 300096 | ST易联众 | 9.24 | +0.10 | 1.09% | 390 | 25310 | 2345 | 0.59% | 9.18 | 9.40 | 9.25 | 9.14 |
| 75 | 688246 | 嘉和美康 | 23.85 | +0.25 | 1.06% | 620 | 39246 | 9243 | 2.85% | 23.00 | 24.00 | 23.82 | 23.60 |
| 76 | 603918 | 金桥信息 | 12.53 | +0.13 | 1.05% | 578 | 87126 | 10802 | 2.39% | 12.18 | 12.66 | 12.40 | 12.40 |
| 77 | 002178 | 延华智能 | 5.79 | +0.06 | 1.05% | 4358 | 197977 | 11410 | 2.78% | 5.63 | 5.83 | 5.71 | 5.73 |
| 78 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 79 | 002822 | ST中装 | 3.08 | +0.03 | 0.98% | 196 | 66072 | 2018 | 0.62% | 3.03 | 3.09 | 3.04 | 3.05 |
| 80 | 002063 | 远光软件 | 6.37 | +0.06 | 0.95% | 5823 | 389502 | 24591 | 2.21% | 6.24 | 6.40 | 6.35 | 6.31 |
| 81 | 002117 | 东港股份 | 9.70 | +0.09 | 0.94% | 1242 | 86374 | 8301 | 1.65% | 9.47 | 9.78 | 9.78 | 9.61 |
| 82 | 300168 | 万达信息 | 5.64 | +0.05 | 0.89% | 1886 | 193909 | 10846 | 1.35% | 5.50 | 5.70 | 5.66 | 5.59 |
| 83 | 300579 | 数字认证 | 25.29 | +0.22 | 0.88% | 303 | 37890 | 9598 | 1.45% | 24.90 | 26.11 | 25.68 | 25.07 |
| 84 | 002401 | 中远海科 | 14.12 | +0.12 | 0.86% | 195 | 51754 | 7265 | 1.39% | 13.84 | 14.28 | 14.14 | 14.00 |
| 85 | 002362 | 汉王科技 | 17.85 | +0.15 | 0.85% | 293 | 44854 | 7953 | 2.16% | 17.43 | 18.05 | 17.90 | 17.70 |
| 86 | 002858 | 力盛体育 | 14.17 | +0.11 | 0.78% | 387 | 61869 | 8717 | 4.20% | 13.89 | 14.30 | 14.28 | 14.06 |
| 87 | 002093 | 国脉科技 | 7.94 | +0.06 | 0.76% | 1591 | 100634 | 7948 | 1.00% | 7.78 | 7.99 | 7.92 | 7.88 |
| 88 | 300245 | ST天玑 | 6.82 | +0.05 | 0.74% | 50 | 76751 | 5244 | 2.52% | 6.72 | 6.91 | 6.77 | 6.77 |
| 89 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 90 | 600756 | 浪潮软件 | 15.33 | +0.10 | 0.66% | 613 | 70657 | 10760 | 2.18% | 15.01 | 15.46 | 15.26 | 15.23 |
| 91 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 92 | 688227 | 品高股份 | 90.05 | +0.55 | 0.61% | 224 | 38920 | 35103 | 3.44% | 89.08 | 91.28 | 91.28 | 89.50 |
| 93 | 301159 | 三维天地 | 38.58 | +0.23 | 0.60% | 77 | 18103 | 6952 | 3.41% | 37.61 | 39.09 | 38.97 | 38.35 |
| 94 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 95 | 301556 | 托普云农 | 76.05 | +0.42 | 0.56% | 141 | 11348 | 8561 | 3.85% | 74.28 | 76.56 | 75.71 | 75.63 |
| 96 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 97 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 98 | 300546 | 雄帝科技 | 19.76 | +0.08 | 0.41% | 255 | 40197 | 7921 | 3.00% | 19.40 | 20.17 | 20.05 | 19.68 |
| 99 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 100 | 300588 | 熙菱信息 | 20.41 | +0.07 | 0.34% | 286 | 26214 | 5316 | 1.48% | 20.03 | 20.76 | 20.54 | 20.34 |
| 101 | 003004 | 声迅股份 | 49.80 | +0.16 | 0.32% | 822 | 75151 | 36611 | 10.93% | 46.20 | 51.04 | 49.00 | 49.64 |
| 102 | 000032 | 深桑达Ａ | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 103 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 104 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 105 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 106 | 688435 | 英方软件 | 41.66 | +0.09 | 0.22% | 221 | 22085 | 9214 | 3.94% | 40.91 | 42.51 | 42.19 | 41.57 |
| 107 | 300271 | 华宇软件 | 6.00 | +0.01 | 0.17% | 3 | 96765 | 5785 | 1.22% | 5.91 | 6.10 | 6.05 | 5.99 |
| 108 | 688232 | 新点软件 | 21.77 | +0.03 | 0.14% | 297 | 27521 | 5995 | 0.85% | 21.50 | 22.00 | 21.89 | 21.74 |
| 109 | 601858 | 中国科传 | 26.09 | +0.03 | 0.12% | 1535 | 140789 | 36908 | 1.78% | 25.30 | 27.19 | 26.31 | 26.06 |
| 110 | 300494 | 盛天网络 | 10.07 | +0.01 | 0.10% | 413 | 65221 | 6554 | 1.64% | 9.95 | 10.18 | 10.11 | 10.06 |
| 111 | 301153 | 中科江南 | 19.97 | +0.01 | 0.05% | 834 | 38125 | 7598 | 1.15% | 19.70 | 20.19 | 20.13 | 19.96 |
| 112 | 688031 | 星环科技-U | 133.19 | 0.00 | 0.00% | 1 | 95266 | 124365 | 7.86% | 126.57 | 134.88 | 133.00 | 133.19 |
| 113 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 114 | 000803 | 山高环能 | 7.87 | 0.00 | 0.00% | 518 | 85125 | 6733 | 1.85% | 7.85 | 7.99 | 7.97 | 7.87 |
| 115 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 116 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 117 | 002235 | 安妮股份 | 10.30 | -0.01 | -0.10% | 2539 | 500988 | 51209 | 9.05% | 9.89 | 10.40 | 10.32 | 10.31 |
| 118 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 119 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 120 | 300071 | 福石控股 | 4.47 | -0.01 | -0.22% | 16 | 280809 | 12518 | 2.97% | 4.40 | 4.52 | 4.50 | 4.48 |
| 121 | 002659 | 凯文教育 | 4.63 | -0.01 | -0.22% | 707 | 147780 | 6790 | 2.47% | 4.55 | 4.69 | 4.69 | 4.64 |
| 122 | 603039 | 泛微网络 | 38.40 | -0.10 | -0.26% | 1186 | 85270 | 32486 | 2.77% | 37.42 | 38.90 | 38.38 | 38.50 |
| 123 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 124 | 688365 | 光云科技 | 20.12 | -0.08 | -0.40% | 1428 | 154770 | 30832 | 3.63% | 19.60 | 20.48 | 20.21 | 20.20 |
| 125 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 126 | 000503 | 国新健康 | 7.25 | -0.03 | -0.41% | 2094 | 111980 | 8124 | 1.14% | 7.18 | 7.33 | 7.32 | 7.28 |
| 127 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 128 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 129 | 002730 | 电光科技 | 30.41 | -0.16 | -0.52% | 1897 | 156893 | 47814 | 4.53% | 30.06 | 31.29 | 30.58 | 30.57 |
| 130 | 002599 | 盛通股份 | 6.80 | -0.04 | -0.58% | 1084 | 117287 | 7875 | 2.95% | 6.64 | 6.85 | 6.77 | 6.84 |
| 131 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 132 | 600536 | 中国软件 | 38.30 | -0.27 | -0.70% | 1613 | 143410 | 54896 | 1.70% | 37.80 | 38.93 | 38.80 | 38.57 |
| 133 | 300531 | 优博讯 | 18.40 | -0.13 | -0.70% | 10 | 153267 | 28278 | 4.92% | 18.00 | 18.74 | 18.56 | 18.53 |
| 134 | 002707 | 众信旅游 | 5.66 | -0.04 | -0.70% | 1192 | 146829 | 8283 | 1.70% | 5.59 | 5.75 | 5.72 | 5.70 |
| 135 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 136 | 600941 | 中国移动 | 95.98 | -0.77 | -0.80% | 545 | 88312 | 84886 | 0.98% | 95.79 | 96.89 | 96.70 | 96.75 |
| 137 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 138 | 003013 | 地铁设计 | 14.53 | -0.13 | -0.89% | 524 | 24798 | 3613 | 0.62% | 14.43 | 14.77 | 14.66 | 14.66 |
| 139 | 600728 | 佳都科技 | 5.25 | -0.05 | -0.94% | 3466 | 356294 | 18661 | 1.67% | 5.14 | 5.33 | 5.29 | 5.30 |
| 140 | 600446 | 金证股份 | 13.67 | -0.14 | -1.01% | 3348 | 241793 | 32859 | 2.57% | 13.39 | 13.94 | 13.94 | 13.81 |
| 141 | 002987 | 京北方 | 12.41 | -0.14 | -1.12% | 1480 | 111151 | 13762 | 1.10% | 12.25 | 12.68 | 12.61 | 12.55 |
| 142 | 300302 | 同有科技 | 53.35 | -0.61 | -1.13% | 10 | 502348 | 267567 | 13.62% | 50.04 | 55.63 | 54.42 | 53.96 |
| 143 | 300542 | 新晨科技 | 14.84 | -0.19 | -1.26% | 821 | 51940 | 7726 | 2.10% | 14.75 | 15.28 | 15.10 | 15.03 |
| 144 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 145 | 603613 | 国联股份 | 25.17 | -0.33 | -1.29% | 1253 | 175368 | 44016 | 2.43% | 24.82 | 25.66 | 25.48 | 25.50 |
| 146 | 000719 | 中原传媒 | 13.52 | -0.18 | -1.31% | 959 | 39459 | 5358 | 0.59% | 13.45 | 13.78 | 13.72 | 13.70 |
| 147 | 000665 | 湖北广电 | 4.59 | -0.07 | -1.50% | 2089 | 191242 | 8775 | 1.68% | 4.53 | 4.73 | 4.72 | 4.66 |
| 148 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 149 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |
| 150 | 920781 | 瑞奇智造 | 6.83 | -0.11 | -1.59% | 19 | 18779 | 1286 | 1.84% | 6.78 | 7.10 | 7.10 | 6.94 |
| 151 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 152 | 920039 | 国义招标 | 8.70 | -0.16 | -1.81% | 72 | 11500 | 1010 | 0.75% | 8.66 | 8.99 | 8.95 | 8.86 |
| 153 | 301339 | 通行宝 | 12.35 | -0.25 | -1.98% | 718 | 54044 | 6700 | 0.95% | 12.23 | 12.77 | 12.59 | 12.60 |
| 154 | 603533 | 掌阅科技 | 25.10 | -0.51 | -1.99% | 1936 | 160952 | 40576 | 3.67% | 24.95 | 25.83 | 25.61 | 25.61 |
| 155 | 300205 | *ST天喻 | 5.88 | -0.14 | -2.33% | 902 | 36777 | 2157 | 0.86% | 5.80 | 6.00 | 5.93 | 6.02 |
| 156 | 002512 | ST达华 | 4.80 | -0.12 | -2.44% | 5713 | 547526 | 26054 | 5.00% | 4.67 | 4.92 | 4.88 | 4.92 |
| 157 | 603171 | 税友股份 | 53.99 | -1.49 | -2.69% | 442 | 59531 | 32229 | 1.47% | 53.51 | 55.98 | 55.50 | 55.48 |
| 158 | 300368 | 汇金股份 | 10.85 | -0.30 | -2.69% | 2 | 329172 | 35566 | 6.22% | 10.58 | 11.20 | 11.04 | 11.15 |
| 159 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 160 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |
| 161 | 601728 | 中国电信 | 6.15 | -0.20 | -3.15% | 43293 | 3258415 | 201803 | 0.42% | 6.11 | 6.37 | 6.33 | 6.35 |
| 162 | 300678 | 中科信息 | 26.88 | -0.90 | -3.24% | 1242 | 94537 | 25416 | 3.25% | 26.51 | 27.96 | 27.78 | 27.78 |
| 163 | 600640 | 国脉文化 | 12.34 | -0.51 | -3.97% | 3718 | 239500 | 29617 | 3.01% | 12.03 | 12.96 | 12.88 | 12.85 |
| 164 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |
| 165 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |