| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300139 | 晓程科技 | 31.87 | +3.83 | 13.66% | 6 | 764663 | 232516 | 32.73% | 28.06 | 32.95 | 28.66 | 28.04 |
| 2 | 002497 | 雅化集团 | 21.97 | +0.87 | 4.12% | 2938 | 466124 | 101563 | 4.40% | 20.91 | 22.38 | 21.21 | 21.10 |
| 3 | 300722 | 新余国科 | 34.47 | +1.03 | 3.08% | 10 | 103365 | 35055 | 3.73% | 33.05 | 34.48 | 33.16 | 33.44 |
| 4 | 002827 | 高争民爆 | 35.41 | +0.50 | 1.43% | 463 | 25265 | 8899 | 0.92% | 34.72 | 35.49 | 34.81 | 34.91 |
| 5 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 6 | 002037 | 保利联合 | 9.51 | +0.09 | 0.96% | 960 | 40275 | 3809 | 0.83% | 9.38 | 9.53 | 9.40 | 9.42 |
| 7 | 603505 | 金石资源 | 18.09 | +0.14 | 0.78% | 531 | 91080 | 16468 | 1.08% | 17.81 | 18.31 | 17.91 | 17.95 |
| 8 | 002683 | 广东宏大 | 38.96 | +0.30 | 0.78% | 1927 | 129117 | 50191 | 1.96% | 38.00 | 39.59 | 38.55 | 38.66 |
| 9 | 300446 | 航天智造 | 22.33 | +0.14 | 0.63% | 9710 | 477166 | 105435 | 12.77% | 21.52 | 22.53 | 21.98 | 22.19 |
| 10 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 11 | 600985 | 淮北矿业 | 11.53 | +0.05 | 0.44% | 1144 | 180013 | 20687 | 0.67% | 11.40 | 11.57 | 11.48 | 11.48 |
| 12 | 603977 | 国泰集团 | 12.04 | +0.05 | 0.42% | 610 | 67986 | 8131 | 1.09% | 11.84 | 12.06 | 11.94 | 11.99 |
| 13 | 002096 | 易普力 | 12.91 | +0.05 | 0.39% | 461 | 36369 | 4678 | 0.52% | 12.76 | 12.98 | 12.86 | 12.86 |
| 14 | 603375 | 盛景微 | 38.56 | +0.11 | 0.29% | 68 | 11718 | 4486 | 1.84% | 37.94 | 38.58 | 38.37 | 38.45 |
| 15 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 16 | 000731 | 四川美丰 | 6.56 | +0.01 | 0.15% | 929 | 50553 | 3309 | 0.92% | 6.52 | 6.58 | 6.56 | 6.55 |
| 17 | 002917 | 金奥博 | 13.21 | -0.01 | -0.08% | 151 | 22022 | 2903 | 0.85% | 13.13 | 13.25 | 13.20 | 13.22 |
| 18 | 002783 | 凯龙股份 | 8.86 | -0.05 | -0.56% | 280 | 57061 | 5049 | 1.25% | 8.80 | 8.95 | 8.90 | 8.91 |
| 19 | 603227 | 雪峰科技 | 8.23 | -0.06 | -0.72% | 1158 | 74124 | 6090 | 0.76% | 8.17 | 8.28 | 8.27 | 8.29 |
| 20 | 003002 | 壶化股份 | 27.96 | -0.56 | -1.96% | 1029 | 51125 | 14283 | 2.80% | 27.69 | 28.81 | 28.81 | 28.52 |
| 21 | 002360 | 同德化工 | 5.00 | -0.11 | -2.15% | 1351 | 103102 | 5199 | 3.15% | 4.99 | 5.14 | 5.11 | 5.11 |