| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600539 | 狮头股份 | 10.71 | +0.35 | 3.38% | 2061 | 60653 | 6370 | 2.64% | 10.27 | 10.71 | 10.35 | 10.36 |
| 2 | 603408 | 建霖家居 | 14.35 | +0.38 | 2.72% | 1099 | 194807 | 28738 | 4.35% | 13.98 | 15.37 | 14.00 | 13.97 |
| 3 | 002242 | 九阳股份 | 10.96 | +0.28 | 2.62% | 3402 | 205283 | 22316 | 2.70% | 10.66 | 11.03 | 10.66 | 10.68 |
| 4 | 600336 | 澳柯玛 | 8.27 | +0.09 | 1.10% | 6356 | 262320 | 21459 | 3.29% | 8.01 | 8.33 | 8.10 | 8.18 |
| 5 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 6 | 000920 | 沃顿科技 | 12.06 | +0.04 | 0.33% | 223 | 35792 | 4317 | 0.85% | 11.94 | 12.15 | 12.04 | 12.02 |
| 7 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 8 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 9 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 10 | 688057 | 金达莱 | 12.12 | -0.04 | -0.33% | 55 | 8437 | 1024 | 0.31% | 12.08 | 12.24 | 12.16 | 12.16 |
| 11 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 12 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 13 | 002543 | 万和电气 | 10.09 | -0.08 | -0.79% | 626 | 81280 | 8200 | 1.23% | 10.05 | 10.18 | 10.12 | 10.17 |
| 14 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 15 | 002778 | 中晟高科 | 21.22 | -0.32 | -1.49% | 277 | 28682 | 6091 | 2.32% | 21.04 | 21.54 | 21.45 | 21.54 |
| 16 | 603956 | 威派格 | 6.50 | -0.10 | -1.52% | 1302 | 85062 | 5545 | 1.49% | 6.48 | 6.61 | 6.61 | 6.60 |
| 17 | 001358 | 兴欣新材 | 25.70 | -0.45 | -1.72% | 58 | 6222 | 1607 | 1.22% | 25.60 | 26.28 | 26.28 | 26.15 |
| 18 | 300152 | ST新动力 | 2.22 | -0.04 | -1.77% | 3129 | 210854 | 4664 | 2.96% | 2.19 | 2.24 | 2.23 | 2.26 |
| 19 | 688101 | 三达膜 | 16.61 | -0.32 | -1.89% | 209 | 41213 | 6848 | 1.24% | 16.48 | 16.97 | 16.94 | 16.93 |
| 20 | 300899 | *ST凯鑫 | 31.90 | -0.95 | -2.89% | 105 | 9537 | 3064 | 2.33% | 31.77 | 32.99 | 32.51 | 32.85 |
| 21 | 300334 | 津膜科技 | 7.26 | -0.25 | -3.33% | 1335 | 81807 | 6039 | 2.71% | 7.24 | 7.54 | 7.50 | 7.51 |