| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300939 | 秋田微 | 37.09 | +2.00 | 5.70% | 1514 | 119313 | 43987 | 9.94% | 34.75 | 37.73 | 34.81 | 35.09 |
| 2 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 3 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 4 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 5 | 002952 | 亚世光电 | 21.75 | -0.08 | -0.37% | 1178 | 50625 | 11018 | 3.85% | 21.60 | 21.96 | 21.72 | 21.83 |
| 6 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 7 | 002106 | 莱宝高科 | 10.93 | -0.11 | -1.00% | 248 | 75480 | 8223 | 1.07% | 10.81 | 11.04 | 11.02 | 11.04 |
| 8 | 000727 | 冠捷科技 | 2.86 | -0.03 | -1.04% | 26961 | 1672658 | 47705 | 3.69% | 2.81 | 2.91 | 2.86 | 2.89 |
| 9 | 688496 | 清越科技 | 6.44 | -0.12 | -1.83% | 367 | 45943 | 2974 | 1.93% | 6.40 | 6.60 | 6.56 | 6.56 |
| 10 | 002217 | 合力泰 | 3.71 | -0.07 | -1.85% | 87736 | 10516574 | 408168 | 18.51% | 3.70 | 4.05 | 3.88 | 3.78 |
| 11 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 12 | 300400 | 劲拓股份 | 18.42 | -0.38 | -2.02% | 256 | 49069 | 9041 | 2.05% | 18.26 | 18.80 | 18.80 | 18.80 |
| 13 | 300923 | 研奥股份 | 25.14 | -0.69 | -2.67% | 57 | 12052 | 3066 | 1.58% | 25.10 | 25.93 | 25.76 | 25.83 |