| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600969 | 郴电国际 | 9.80 | +0.28 | 2.94% | 1254 | 133432 | 12906 | 3.61% | 9.43 | 9.83 | 9.54 | 9.52 |
| 2 | 000708 | 中信特钢 | 15.29 | +0.33 | 2.21% | 1289 | 172468 | 26278 | 0.34% | 14.94 | 15.41 | 15.04 | 14.96 |
| 3 | 601686 | 友发集团 | 6.43 | +0.13 | 2.06% | 1143 | 104334 | 6649 | 0.71% | 6.25 | 6.43 | 6.29 | 6.30 |
| 4 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 5 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 6 | 002443 | 金洲管道 | 7.99 | +0.10 | 1.27% | 205 | 88755 | 7032 | 1.71% | 7.79 | 8.04 | 7.93 | 7.89 |
| 7 | 002372 | 伟星新材 | 10.41 | +0.13 | 1.26% | 742 | 76408 | 7902 | 0.52% | 10.23 | 10.47 | 10.28 | 10.28 |
| 8 | 002554 | 惠博普 | 3.23 | +0.04 | 1.25% | 2790 | 295434 | 9455 | 2.22% | 3.17 | 3.23 | 3.20 | 3.19 |
| 9 | 603969 | 银龙股份 | 9.61 | +0.11 | 1.16% | 346 | 86634 | 8275 | 1.03% | 9.47 | 9.65 | 9.53 | 9.50 |
| 10 | 603316 | 诚邦股份 | 15.58 | +0.14 | 0.91% | 1703 | 186800 | 28732 | 7.07% | 15.04 | 15.75 | 15.40 | 15.44 |
| 11 | 000598 | 兴蓉环境 | 7.18 | +0.06 | 0.84% | 954 | 133380 | 9570 | 0.45% | 7.11 | 7.21 | 7.12 | 7.12 |
| 12 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 13 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 14 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 15 | 002205 | 国统股份 | 13.88 | +0.03 | 0.22% | 389 | 39376 | 5453 | 2.12% | 13.71 | 13.97 | 13.85 | 13.85 |
| 16 | 002457 | 青龙管业 | 10.98 | +0.02 | 0.18% | 659 | 38553 | 4225 | 1.16% | 10.92 | 10.99 | 10.95 | 10.96 |
| 17 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 18 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 19 | 003013 | 地铁设计 | 14.76 | +0.01 | 0.07% | 133 | 14185 | 2088 | 0.35% | 14.65 | 14.79 | 14.76 | 14.75 |
| 20 | 301038 | 深水规院 | 23.48 | 0.00 | 0.00% | 250 | 21729 | 5087 | 0.97% | 23.23 | 23.59 | 23.59 | 23.48 |
| 21 | 003037 | 三和管桩 | 7.61 | 0.00 | 0.00% | 220 | 29140 | 2217 | 0.49% | 7.56 | 7.67 | 7.64 | 7.61 |
| 22 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 23 | 603021 | ST华鹏 | 5.07 | -0.01 | -0.20% | 2216 | 42015 | 2116 | 1.31% | 5.00 | 5.11 | 5.10 | 5.08 |
| 24 | 688450 | 光格科技 | 27.41 | -0.08 | -0.29% | 104 | 7595 | 2081 | 1.86% | 27.22 | 27.72 | 27.62 | 27.49 |
| 25 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 26 | 300434 | 金石亚药 | 11.22 | -0.04 | -0.36% | 2961 | 155376 | 17397 | 4.54% | 11.07 | 11.33 | 11.26 | 11.26 |
| 27 | 603616 | 韩建河山 | 5.40 | -0.02 | -0.37% | 597 | 116895 | 6331 | 3.04% | 5.36 | 5.51 | 5.50 | 5.42 |
| 28 | 002641 | 公元股份 | 4.44 | -0.02 | -0.45% | 3230 | 196843 | 8731 | 1.74% | 4.39 | 4.49 | 4.42 | 4.46 |
| 29 | 003039 | 顺控发展 | 14.32 | -0.08 | -0.56% | 655 | 58772 | 8437 | 0.95% | 14.27 | 14.47 | 14.36 | 14.40 |
| 30 | 300732 | 设研院 | 7.69 | -0.05 | -0.65% | 548 | 51599 | 3973 | 1.39% | 7.64 | 7.77 | 7.72 | 7.74 |
| 31 | 300599 | 雄塑科技 | 7.22 | -0.05 | -0.69% | 271 | 41785 | 3021 | 1.97% | 7.17 | 7.32 | 7.30 | 7.27 |
| 32 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 33 | 002883 | 中设股份 | 11.40 | -0.12 | -1.04% | 360 | 33366 | 3825 | 2.18% | 11.40 | 11.57 | 11.52 | 11.52 |
| 34 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 35 | 002062 | 宏润建设 | 9.54 | -0.11 | -1.14% | 878 | 170584 | 16198 | 1.52% | 9.39 | 9.63 | 9.61 | 9.65 |
| 36 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 37 | 603856 | 东宏股份 | 12.51 | -0.18 | -1.42% | 196 | 22291 | 2799 | 0.79% | 12.49 | 12.71 | 12.71 | 12.69 |
| 38 | 920943 | 优机股份 | 22.93 | -0.35 | -1.50% | 135 | 12958 | 3017 | 2.50% | 22.90 | 23.87 | 23.30 | 23.28 |
| 39 | 002694 | 顾地科技 | 4.21 | -0.07 | -1.64% | 226 | 85194 | 3619 | 1.19% | 4.19 | 4.33 | 4.26 | 4.28 |
| 40 | 688509 | 正元地信 | 4.86 | -0.09 | -1.82% | 955 | 155376 | 7607 | 4.04% | 4.83 | 4.97 | 4.97 | 4.95 |
| 41 | 301167 | 建研设计 | 16.77 | -0.46 | -2.67% | 272 | 20446 | 3472 | 2.87% | 16.75 | 17.27 | 17.25 | 17.23 |
| 42 | 300665 | 飞鹿股份 | 9.45 | -0.30 | -3.08% | 482 | 84183 | 8038 | 3.86% | 9.44 | 9.79 | 9.67 | 9.75 |
| 43 | 002671 | 龙泉股份 | 5.34 | -0.20 | -3.61% | 5019 | 362308 | 19510 | 6.59% | 5.33 | 5.53 | 5.51 | 5.54 |
| 44 | 301098 | 金埔园林 | 8.99 | -0.34 | -3.64% | 681 | 49317 | 4506 | 3.29% | 8.96 | 9.38 | 9.30 | 9.33 |
| 45 | 603815 | 交建股份 | 9.40 | -0.38 | -3.89% | 1508 | 662875 | 60902 | 10.71% | 9.02 | 9.68 | 9.02 | 9.78 |
| 46 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |
| 47 | 603843 | *ST正平 | 6.37 | -0.34 | -5.07% | 1 | 3994 | 254 | 0.06% | 6.37 | 6.37 | 6.37 | 6.71 |
| 48 | 301136 | 招标股份 | 24.55 | -2.41 | -8.94% | 2 | 490753 | 123322 | 17.83% | 24.42 | 26.06 | 25.12 | 26.96 |