| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 2 | 301085 | 亚康股份 | 81.57 | +5.59 | 7.36% | 1 | 43242 | 34780 | 7.34% | 76.00 | 82.50 | 77.00 | 75.98 |
| 3 | 688316 | 青云科技-U | 73.57 | +4.13 | 5.95% | 363 | 47920 | 34569 | 10.00% | 69.35 | 74.30 | 70.91 | 69.44 |
| 4 | 300252 | 金信诺 | 15.94 | +0.86 | 5.70% | 2 | 381332 | 59832 | 6.82% | 15.18 | 16.04 | 15.23 | 15.08 |
| 5 | 300065 | 海兰信 | 24.71 | +1.26 | 5.37% | 32 | 623932 | 151864 | 9.50% | 23.56 | 24.78 | 24.02 | 23.45 |
| 6 | 300308 | 中际旭创 | 1037.98 | +44.64 | 4.49% | 22 | 209338 | 2150932 | 1.89% | 1006.18 | 1044.87 | 1010.04 | 993.34 |
| 7 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 8 | 688158 | 优刻得-W | 45.10 | +1.66 | 3.82% | 27 | 347738 | 153808 | 8.55% | 43.03 | 45.15 | 43.81 | 43.44 |
| 9 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 10 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 11 | 300249 | 依米康 | 18.01 | +0.60 | 3.45% | 3099 | 314942 | 56088 | 8.42% | 17.32 | 18.10 | 17.59 | 17.41 |
| 12 | 603912 | 佳力图 | 10.71 | +0.34 | 3.28% | 2629 | 247394 | 26149 | 4.57% | 10.31 | 10.78 | 10.48 | 10.37 |
| 13 | 920808 | XD曙光数 | 83.56 | +2.60 | 3.21% | 172 | 26285 | 21735 | 1.35% | 80.52 | 83.83 | 81.42 | 80.96 |
| 14 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 15 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 16 | 000815 | 美利云 | 19.19 | +0.54 | 2.90% | 7805 | 588746 | 111325 | 8.47% | 18.27 | 19.27 | 18.80 | 18.65 |
| 17 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 18 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 19 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 20 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 21 | 300052 | 中青宝 | 15.29 | +0.31 | 2.07% | 12 | 344656 | 52209 | 13.16% | 14.60 | 15.64 | 14.98 | 14.98 |
| 22 | 300442 | 润泽科技 | 93.35 | +1.77 | 1.93% | 1 | 503750 | 465588 | 3.09% | 90.51 | 93.80 | 92.90 | 91.58 |
| 23 | 300605 | 恒锋信息 | 12.26 | +0.22 | 1.83% | 568 | 51174 | 6216 | 4.05% | 11.85 | 12.38 | 12.14 | 12.04 |
| 24 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 25 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 26 | 002439 | 启明星辰 | 15.30 | +0.23 | 1.53% | 3513 | 334693 | 51219 | 4.59% | 15.11 | 15.67 | 15.41 | 15.07 |
| 27 | 300921 | 南凌科技 | 28.80 | +0.40 | 1.41% | 1159 | 119353 | 34283 | 10.41% | 28.26 | 29.09 | 28.80 | 28.40 |
| 28 | 603887 | 城地香江 | 13.95 | +0.15 | 1.09% | 1644 | 128102 | 17752 | 2.13% | 13.65 | 14.09 | 13.91 | 13.80 |
| 29 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 30 | 300042 | 朗科科技 | 68.04 | +0.27 | 0.40% | 3 | 332247 | 226132 | 16.58% | 65.55 | 71.80 | 69.50 | 67.77 |
| 31 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 32 | 000791 | 甘肃能源 | 8.78 | +0.03 | 0.34% | 6796 | 522175 | 45691 | 2.70% | 8.56 | 8.93 | 8.77 | 8.75 |
| 33 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 34 | 002602 | 世纪华通 | 14.41 | +0.01 | 0.07% | 10922 | 853227 | 122697 | 1.26% | 14.21 | 14.57 | 14.50 | 14.40 |
| 35 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 36 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 37 | 688561 | 奇安信-U | 29.54 | -0.16 | -0.54% | 776 | 58157 | 17205 | 0.85% | 29.21 | 29.89 | 29.68 | 29.70 |
| 38 | 600941 | 中国移动 | 95.98 | -0.77 | -0.80% | 545 | 88312 | 84886 | 0.98% | 95.79 | 96.89 | 96.70 | 96.75 |
| 39 | 600996 | 贵广网络 | 8.75 | -0.14 | -1.57% | 8128 | 393117 | 34428 | 3.15% | 8.62 | 9.02 | 8.96 | 8.89 |
| 40 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 41 | 300368 | 汇金股份 | 10.85 | -0.30 | -2.69% | 2 | 329172 | 35566 | 6.22% | 10.58 | 11.20 | 11.04 | 11.15 |
| 42 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 43 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |