| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300368 | 汇金股份 | 9.24 | +0.44 | 5.00% | 3 | 405784 | 36641 | 7.67% | 8.80 | 9.24 | 8.99 | 8.80 |
| 2 | 603912 | 佳力图 | 8.70 | +0.37 | 4.44% | 24 | 192369 | 16550 | 3.55% | 8.40 | 8.85 | 8.45 | 8.33 |
| 3 | 688316 | 青云科技-U | 46.05 | +1.95 | 4.42% | 544 | 22396 | 10205 | 4.68% | 44.33 | 46.48 | 44.33 | 44.10 |
| 4 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 5 | 688158 | 优刻得-W | 29.71 | +1.06 | 3.70% | 6 | 151119 | 44674 | 3.69% | 28.91 | 29.95 | 29.21 | 28.65 |
| 6 | 000791 | 甘肃能源 | 7.41 | +0.26 | 3.64% | 11 | 306186 | 22457 | 1.58% | 7.15 | 7.41 | 7.15 | 7.15 |
| 7 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 8 | 300921 | 南凌科技 | 16.05 | +0.55 | 3.55% | 1785 | 104771 | 16813 | 6.47% | 15.60 | 16.25 | 15.65 | 15.50 |
| 9 | 688801 | 燧原科技-U | 517.13 | +17.13 | 3.43% | 2 | 44737 | 234014 | 24.99% | 493.00 | 564.46 | 500.00 | 500.00 |
| 10 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 11 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 12 | 300042 | 朗科科技 | 40.12 | +1.20 | 3.08% | 3 | 117076 | 46773 | 5.84% | 39.17 | 40.45 | 39.88 | 38.92 |
| 13 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 14 | 003007 | 直真科技 | 40.00 | +0.98 | 2.51% | 243 | 20145 | 8067 | 2.78% | 39.17 | 40.75 | 39.17 | 39.02 |
| 15 | 301085 | 亚康股份 | 76.60 | +1.79 | 2.39% | 2 | 50182 | 38337 | 8.40% | 74.60 | 77.78 | 75.80 | 74.81 |
| 16 | 688561 | 奇安信-U | 27.78 | +0.59 | 2.17% | 0 | 139339 | 39208 | 2.04% | 27.33 | 28.78 | 27.49 | 27.19 |
| 17 | 300065 | 海兰信 | 15.64 | +0.33 | 2.16% | 11 | 259654 | 40597 | 3.95% | 15.42 | 15.75 | 15.49 | 15.31 |
| 18 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 19 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 20 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 21 | 300249 | 依米康 | 13.47 | +0.25 | 1.89% | 4 | 159189 | 21487 | 4.26% | 13.27 | 13.87 | 13.77 | 13.22 |
| 22 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 23 | 300442 | 润泽科技 | 63.29 | +1.05 | 1.69% | 5 | 203570 | 128646 | 1.24% | 62.38 | 63.85 | 63.62 | 62.24 |
| 24 | 000815 | 美利云 | 15.55 | +0.21 | 1.37% | 6 | 268700 | 41719 | 3.86% | 15.37 | 15.64 | 15.60 | 15.34 |
| 25 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 26 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 27 | 600797 | 浙大网新 | 6.61 | +0.08 | 1.23% | 7 | 102002 | 6741 | 0.99% | 6.57 | 6.65 | 6.57 | 6.53 |
| 28 | 300895 | 铜牛信息 | 56.46 | +0.68 | 1.22% | 15 | 58006 | 32879 | 8.50% | 56.00 | 57.35 | 56.34 | 55.78 |
| 29 | 920808 | 曙光数创 | 59.98 | +0.63 | 1.06% | 165 | 14707 | 8802 | 0.76% | 59.12 | 60.58 | 59.90 | 59.35 |
| 30 | 002602 | 世纪华通 | 14.69 | +0.15 | 1.03% | 41 | 1264739 | 185441 | 1.86% | 14.40 | 14.87 | 14.58 | 14.54 |
| 31 | 002197 | 证通电子 | 6.57 | +0.06 | 0.92% | 50 | 164924 | 10901 | 3.09% | 6.52 | 6.70 | 6.66 | 6.51 |
| 32 | 300052 | 中青宝 | 10.26 | +0.09 | 0.88% | 22 | 76433 | 7866 | 2.92% | 10.22 | 10.39 | 10.23 | 10.17 |
| 33 | 300252 | 金信诺 | 12.71 | +0.11 | 0.87% | 10 | 316326 | 40203 | 5.66% | 12.59 | 12.95 | 12.73 | 12.60 |
| 34 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 35 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 36 | 300603 | 立昂技术 | 8.04 | +0.04 | 0.50% | 1389 | 89749 | 7248 | 2.40% | 8.02 | 8.14 | 8.07 | 8.00 |
| 37 | 600050 | 中国联通 | 4.22 | +0.02 | 0.48% | 1 | 1433608 | 60791 | 0.46% | 4.19 | 4.29 | 4.20 | 4.20 |
| 38 | 603887 | 城地香江 | 8.89 | +0.02 | 0.23% | 35 | 126959 | 11298 | 2.11% | 8.83 | 8.99 | 8.90 | 8.87 |
| 39 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 40 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 41 | 301179 | 泽宇智能 | 20.37 | -0.06 | -0.29% | 5 | 41347 | 8472 | 1.74% | 20.31 | 20.73 | 20.56 | 20.43 |
| 42 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 43 | 600996 | 贵广网络 | 6.92 | -0.08 | -1.14% | 2293 | 169923 | 11869 | 1.36% | 6.89 | 7.12 | 7.00 | 7.00 |
| 44 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |