| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 51.59 | +6.21 | 13.68% | 8 | 1493729 | 762491 | 36.84% | 48.60 | 53.40 | 51.89 | 45.38 |
| 2 | 002335 | 科华数据 | 69.48 | +6.32 | 10.01% | 2833 | 784316 | 517722 | 17.25% | 62.69 | 69.48 | 64.60 | 63.16 |
| 3 | 301179 | 泽宇智能 | 25.56 | +1.49 | 6.19% | 1 | 529293 | 129124 | 22.29% | 23.12 | 26.40 | 24.68 | 24.07 |
| 4 | 000070 | 特发信息 | 17.46 | +0.99 | 6.01% | 14485 | 1348283 | 228047 | 15.17% | 16.24 | 17.48 | 16.38 | 16.47 |
| 5 | 603912 | 佳力图 | 10.04 | +0.52 | 5.46% | 8509 | 569163 | 57065 | 10.50% | 9.71 | 10.38 | 9.71 | 9.52 |
| 6 | 300252 | 金信诺 | 14.59 | +0.64 | 4.59% | 2 | 302531 | 43719 | 5.41% | 14.12 | 14.60 | 14.16 | 13.95 |
| 7 | 300308 | 中际旭创 | 547.00 | +21.01 | 3.99% | 3 | 283094 | 1534895 | 2.56% | 530.02 | 548.98 | 540.00 | 525.99 |
| 8 | 300921 | 南凌科技 | 28.93 | +1.02 | 3.65% | 1859 | 213605 | 61157 | 18.62% | 27.82 | 29.30 | 27.91 | 27.91 |
| 9 | 301018 | 申菱环境 | 104.10 | +3.09 | 3.06% | 1369 | 145411 | 151576 | 7.31% | 101.31 | 106.19 | 104.00 | 101.01 |
| 10 | 002197 | 证通电子 | 9.14 | +0.26 | 2.93% | 4321 | 291022 | 26211 | 5.45% | 8.80 | 9.25 | 8.96 | 8.88 |
| 11 | 003007 | 直真科技 | 46.94 | +1.31 | 2.87% | 903 | 70003 | 33054 | 9.74% | 45.72 | 48.86 | 46.04 | 45.63 |
| 12 | 300212 | 易华录 | 12.30 | +0.29 | 2.41% | 8 | 355784 | 44311 | 5.09% | 12.08 | 13.29 | 12.08 | 12.01 |
| 13 | 688561 | 奇安信-U | 35.64 | +0.79 | 2.27% | 944 | 167131 | 60118 | 2.45% | 35.05 | 37.65 | 35.11 | 34.85 |
| 14 | 300065 | 海兰信 | 29.29 | +0.65 | 2.27% | 2 | 1177863 | 343160 | 17.93% | 28.39 | 29.60 | 28.65 | 28.64 |
| 15 | 002439 | 启明星辰 | 14.71 | +0.32 | 2.22% | 2106 | 400701 | 59689 | 5.52% | 14.51 | 15.38 | 14.57 | 14.39 |
| 16 | 300249 | 依米康 | 18.99 | +0.36 | 1.93% | 8 | 462062 | 87281 | 12.37% | 18.55 | 19.17 | 18.65 | 18.63 |
| 17 | 603887 | 城地香江 | 17.36 | +0.32 | 1.88% | 3095 | 402001 | 69093 | 6.75% | 16.96 | 17.48 | 17.26 | 17.04 |
| 18 | 300052 | ST中青宝 | 14.27 | +0.26 | 1.86% | 785 | 79130 | 11337 | 3.02% | 14.18 | 14.57 | 14.24 | 14.01 |
| 19 | 603019 | 中科曙光 | 88.19 | +1.58 | 1.82% | 3513 | 404992 | 357421 | 2.77% | 86.90 | 89.57 | 88.50 | 86.61 |
| 20 | 600996 | 贵广网络 | 8.27 | +0.14 | 1.72% | 2090 | 286474 | 23811 | 2.30% | 8.18 | 8.51 | 8.19 | 8.13 |
| 21 | 300895 | 铜牛信息 | 65.35 | +1.08 | 1.68% | 1 | 190280 | 121750 | 13.77% | 62.29 | 65.80 | 64.27 | 64.27 |
| 22 | 002065 | 东华软件 | 9.19 | +0.12 | 1.32% | 3548 | 603356 | 55487 | 2.07% | 9.06 | 9.35 | 9.16 | 9.07 |
| 23 | 920808 | 曙光数创 | 82.73 | +0.94 | 1.15% | 190 | 24799 | 20700 | 1.27% | 82.28 | 85.71 | 83.33 | 81.79 |
| 24 | 300368 | 汇金股份 | 12.23 | +0.09 | 0.74% | 2177 | 121703 | 14903 | 2.30% | 12.11 | 12.39 | 12.25 | 12.14 |
| 25 | 300846 | 首都在线 | 37.80 | +0.19 | 0.51% | 2 | 1338907 | 503900 | 34.12% | 36.28 | 38.98 | 38.18 | 37.61 |
| 26 | 002368 | 太极股份 | 20.79 | +0.10 | 0.48% | 682 | 106341 | 22242 | 1.71% | 20.60 | 21.35 | 20.91 | 20.69 |
| 27 | 300605 | 恒锋信息 | 15.89 | +0.07 | 0.44% | 822 | 52572 | 8336 | 4.40% | 15.60 | 16.02 | 15.81 | 15.82 |
| 28 | 600941 | 中国移动 | 95.40 | +0.19 | 0.20% | 773 | 83736 | 79538 | 0.93% | 94.53 | 95.42 | 95.16 | 95.21 |
| 29 | 300166 | 东方国信 | 13.25 | +0.02 | 0.15% | 5 | 1049833 | 138809 | 11.59% | 12.91 | 13.72 | 13.39 | 13.23 |
| 30 | 002602 | 世纪华通 | 17.73 | +0.02 | 0.11% | 23457 | 863878 | 153999 | 1.27% | 17.63 | 18.16 | 18.00 | 17.71 |
| 31 | 300603 | 立昂技术 | 11.26 | +0.01 | 0.09% | 1 | 482777 | 55053 | 12.91% | 11.18 | 11.80 | 11.25 | 11.25 |
| 32 | 688316 | 青云科技-U | 89.57 | +0.05 | 0.06% | 13 | 138827 | 125518 | 28.98% | 87.00 | 95.49 | 91.09 | 89.52 |
| 33 | 600850 | 电科数字 | 27.08 | -0.03 | -0.11% | 1096 | 113716 | 30888 | 1.67% | 26.83 | 27.69 | 27.38 | 27.11 |
| 34 | 300042 | 朗科科技 | 38.70 | -0.05 | -0.13% | 7 | 247232 | 96085 | 12.34% | 38.22 | 39.77 | 38.70 | 38.75 |
| 35 | 600050 | 中国联通 | 4.96 | -0.01 | -0.20% | 17114 | 1585166 | 78570 | 0.52% | 4.93 | 4.99 | 4.99 | 4.97 |
| 36 | 000815 | 美利云 | 17.90 | -0.04 | -0.22% | 60384 | 2753879 | 508410 | 39.61% | 17.60 | 19.73 | 19.01 | 17.94 |
| 37 | 002929 | 润建股份 | 52.89 | -0.19 | -0.36% | 3103 | 232830 | 122572 | 11.06% | 51.81 | 54.10 | 53.50 | 53.08 |
| 38 | 300442 | 润泽科技 | 95.51 | -0.84 | -0.87% | 1 | 676236 | 650990 | 4.31% | 94.21 | 99.90 | 99.00 | 96.35 |
| 39 | 301085 | 亚康股份 | 66.82 | -0.59 | -0.88% | 1 | 95127 | 63477 | 16.15% | 65.06 | 68.91 | 67.00 | 67.41 |
| 40 | 600797 | 浙大网新 | 10.18 | -0.10 | -0.97% | 4698 | 573391 | 58568 | 5.58% | 10.03 | 10.48 | 10.35 | 10.28 |
| 41 | 688525 | 佰维存储 | 213.75 | -2.90 | -1.34% | 2 | 396854 | 847063 | 8.50% | 209.49 | 220.32 | 220.00 | 216.65 |
| 42 | 000791 | 甘肃能源 | 8.29 | -0.16 | -1.89% | 4638 | 695767 | 58015 | 3.59% | 8.23 | 8.51 | 8.37 | 8.45 |
| 43 | 002261 | 拓维信息 | 41.76 | -1.20 | -2.79% | 50268 | 3136895 | 1320427 | 27.38% | 40.72 | 44.06 | 42.15 | 42.96 |