| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301362 | 民爆光电 | 238.73 | +39.79 | 20.00% | 23 | 54736 | 120473 | 18.45% | 202.71 | 238.73 | 202.71 | 198.94 |
| 2 | 301377 | 鼎泰高科 | 310.63 | +51.77 | 20.00% | 2 | 61797 | 181933 | 6.25% | 262.00 | 310.63 | 262.00 | 258.86 |
| 3 | 688020 | 方邦股份 | 165.82 | +27.64 | 20.00% | 2 | 66702 | 106316 | 8.10% | 139.00 | 165.82 | 139.00 | 138.18 |
| 4 | 301628 | 强达电路 | 135.18 | +22.53 | 20.00% | 2 | 89095 | 115268 | 31.96% | 114.61 | 135.18 | 114.61 | 112.65 |
| 5 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 6 | 688603 | 天承科技 | 170.82 | +28.47 | 20.00% | 6 | 77574 | 129316 | 16.36% | 149.94 | 170.82 | 149.94 | 142.35 |
| 7 | 301093 | 华兰股份 | 130.60 | +20.39 | 18.50% | 507 | 94587 | 119889 | 6.02% | 112.20 | 132.25 | 113.00 | 110.21 |
| 8 | 688025 | 杰普特 | 449.45 | +69.45 | 18.28% | 1 | 49355 | 206658 | 5.19% | 386.81 | 453.97 | 387.22 | 380.00 |
| 9 | 300835 | 龙磁科技 | 141.83 | +20.68 | 17.07% | 541 | 83022 | 112801 | 10.09% | 123.09 | 143.35 | 123.58 | 121.15 |
| 10 | 688610 | 埃科光电 | 205.00 | +28.02 | 15.83% | 2 | 33201 | 64867 | 8.11% | 174.00 | 205.00 | 178.44 | 176.98 |
| 11 | 688308 | 欧科亿 | 132.00 | +18.00 | 15.79% | 4 | 228363 | 290818 | 14.38% | 115.33 | 136.20 | 116.00 | 114.00 |
| 12 | 688300 | 联瑞新材 | 134.85 | +17.78 | 15.19% | 1201 | 130418 | 170074 | 5.40% | 117.60 | 139.90 | 119.00 | 117.07 |
| 13 | 688808 | 联讯仪器 | 1755.00 | +225.00 | 14.71% | 418 | 24632 | 400737 | 12.77% | 1520.00 | 1755.00 | 1580.00 | 1530.00 |
| 14 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 15 | 688507 | 索辰科技 | 162.91 | +20.02 | 14.01% | 795 | 143461 | 223532 | 29.14% | 141.31 | 168.88 | 145.99 | 142.89 |
| 16 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 17 | 300476 | 胜宏科技 | 375.50 | +44.10 | 13.31% | 2 | 801700 | 2899615 | 9.27% | 346.04 | 375.50 | 346.04 | 331.40 |
| 18 | 688531 | 日联科技 | 168.50 | +19.50 | 13.09% | 1210 | 102558 | 164817 | 8.94% | 152.15 | 168.87 | 153.70 | 149.00 |
| 19 | 301373 | 凌玮科技 | 139.60 | +16.00 | 12.94% | 3 | 82120 | 110383 | 20.14% | 125.00 | 141.50 | 125.00 | 123.60 |
| 20 | 688686 | 奥普特 | 154.27 | +17.27 | 12.61% | 524 | 49880 | 73672 | 4.08% | 133.98 | 158.18 | 136.00 | 137.00 |
| 21 | 688028 | 沃尔德 | 125.21 | +12.92 | 11.51% | 507 | 103611 | 127811 | 6.86% | 113.90 | 127.82 | 114.01 | 112.29 |
| 22 | 688630 | 芯碁微装 | 298.30 | +30.05 | 11.20% | 2 | 81096 | 234063 | 6.16% | 270.00 | 305.80 | 273.86 | 268.25 |
| 23 | 301682 | 宏明电子 | 169.65 | +16.67 | 10.90% | 3 | 71648 | 120057 | 27.89% | 158.01 | 174.99 | 158.40 | 152.98 |
| 24 | 688359 | 三孚新科 | 136.65 | +13.17 | 10.67% | 174 | 55774 | 73902 | 5.65% | 123.48 | 138.50 | 123.48 | 123.48 |
| 25 | 300394 | 天孚通信 | 372.50 | +35.29 | 10.47% | 1 | 572916 | 2069116 | 7.37% | 345.18 | 375.00 | 346.00 | 337.21 |
| 26 | 688519 | 南亚新材 | 201.93 | +18.93 | 10.34% | 368 | 92010 | 183302 | 3.92% | 184.00 | 209.70 | 186.00 | 183.00 |
| 27 | 688234 | 天岳先进 | 153.74 | +14.13 | 10.12% | 2 | 260179 | 391047 | 6.05% | 143.99 | 154.66 | 147.06 | 139.61 |
| 28 | 301421 | 波长光电 | 131.93 | +12.01 | 10.02% | 1 | 172617 | 216151 | 37.28% | 114.32 | 133.00 | 118.94 | 119.92 |
| 29 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 30 | 002463 | 沪电股份 | 114.07 | +10.37 | 10.00% | 1479 | 1016965 | 1140005 | 5.29% | 106.00 | 114.07 | 106.00 | 103.70 |
| 31 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 32 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 33 | 603186 | 华正新材 | 123.84 | +11.26 | 10.00% | 201 | 154231 | 185941 | 9.84% | 115.29 | 123.84 | 115.29 | 112.58 |
| 34 | 603256 | 宏和科技 | 159.37 | +14.49 | 10.00% | 235 | 194299 | 305271 | 2.21% | 147.99 | 159.37 | 148.00 | 144.88 |
| 35 | 605376 | 博迁新材 | 153.30 | +13.94 | 10.00% | 64 | 98850 | 150955 | 3.78% | 148.00 | 153.30 | 150.96 | 139.36 |
| 36 | 603115 | 海星股份 | 116.31 | +10.57 | 10.00% | 47 | 96418 | 108812 | 3.99% | 103.00 | 116.31 | 106.80 | 105.74 |
| 37 | 600563 | 法拉电子 | 174.20 | +15.84 | 10.00% | 130 | 170911 | 288484 | 7.60% | 160.00 | 174.20 | 160.00 | 158.36 |
| 38 | 301486 | 致尚科技 | 258.80 | +23.50 | 9.99% | 1 | 121362 | 301393 | 16.75% | 234.00 | 263.68 | 238.14 | 235.30 |
| 39 | 688027 | 国盾量子 | 592.41 | +53.57 | 9.94% | 2 | 63756 | 380320 | 7.93% | 580.00 | 615.80 | 580.00 | 538.84 |
| 40 | 301191 | 菲菱科思 | 164.90 | +14.82 | 9.87% | 1 | 54773 | 86358 | 10.49% | 150.55 | 165.80 | 150.61 | 150.08 |
| 41 | 301200 | 大族数控 | 274.00 | +24.54 | 9.84% | 667 | 94925 | 253007 | 2.23% | 248.48 | 285.05 | 256.00 | 249.46 |
| 42 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 43 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 44 | 603629 | 利通电子 | 195.65 | +16.04 | 8.93% | 10392 | 329466 | 615556 | 12.77% | 176.80 | 195.65 | 185.74 | 179.61 |
| 45 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 46 | 688677 | 海泰新光 | 136.99 | +11.11 | 8.83% | 399 | 33531 | 44205 | 2.80% | 125.00 | 137.20 | 128.00 | 125.88 |
| 47 | 300570 | 太辰光 | 161.42 | +12.90 | 8.69% | 1 | 271162 | 424606 | 14.11% | 150.66 | 162.00 | 151.00 | 148.52 |
| 48 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 49 | 603986 | 兆易创新 | 468.74 | +36.84 | 8.53% | 6744 | 637969 | 2893207 | 9.55% | 439.00 | 472.99 | 448.00 | 431.90 |
| 50 | 301031 | 中熔电气 | 178.33 | +13.61 | 8.26% | 502 | 43458 | 75790 | 5.59% | 166.20 | 179.80 | 166.20 | 164.72 |
| 51 | 301392 | 汇成真空 | 202.30 | +15.40 | 8.24% | 2 | 69541 | 138152 | 17.05% | 185.00 | 208.00 | 189.14 | 186.90 |
| 52 | 301662 | 宏工科技 | 165.33 | +12.29 | 8.03% | 257 | 28180 | 45627 | 9.16% | 154.01 | 168.30 | 154.01 | 153.04 |
| 53 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 54 | 603290 | 斯达半导 | 131.75 | +9.52 | 7.79% | 1364 | 179546 | 231799 | 7.50% | 122.49 | 134.40 | 123.78 | 122.23 |
| 55 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 56 | 300502 | 新易盛 | 606.77 | +40.77 | 7.20% | 2 | 404278 | 2385679 | 4.56% | 570.00 | 613.88 | 577.33 | 566.00 |
| 57 | 301630 | 同宇新材 | 264.51 | +17.71 | 7.18% | 137 | 16139 | 42097 | 16.14% | 251.74 | 269.37 | 252.66 | 246.80 |
| 58 | 688416 | 恒烁股份 | 123.90 | +8.15 | 7.04% | 2 | 54167 | 65770 | 6.53% | 117.94 | 124.94 | 117.94 | 115.75 |
| 59 | 603124 | 江南新材 | 126.01 | +8.16 | 6.92% | 53 | 26537 | 32769 | 3.42% | 117.00 | 127.90 | 117.83 | 117.85 |
| 60 | 688059 | 华锐精密 | 155.38 | +9.68 | 6.64% | 2 | 56971 | 86761 | 6.09% | 142.60 | 157.99 | 145.00 | 145.70 |
| 61 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 62 | 300620 | 光库科技 | 266.18 | +16.28 | 6.51% | 1 | 151493 | 402641 | 6.13% | 254.10 | 270.85 | 254.19 | 249.90 |
| 63 | 301683 | 慧谷新材 | 145.01 | +8.83 | 6.48% | 1 | 33575 | 47971 | 23.54% | 138.10 | 146.78 | 139.74 | 136.18 |
| 64 | 301338 | 凯格精机 | 202.20 | +12.20 | 6.42% | 429 | 42300 | 83116 | 7.98% | 185.12 | 203.37 | 190.74 | 190.00 |
| 65 | 688820 | 盛合晶微 | 187.95 | +11.15 | 6.31% | 12 | 405802 | 726419 | 23.47% | 170.10 | 189.95 | 179.98 | 176.80 |
| 66 | 300776 | 帝尔激光 | 156.58 | +9.28 | 6.30% | 1 | 161510 | 247417 | 9.61% | 146.01 | 157.80 | 147.32 | 147.30 |
| 67 | 603083 | 剑桥科技 | 190.00 | +10.81 | 6.03% | 2038 | 242836 | 453090 | 8.81% | 179.56 | 191.99 | 181.35 | 179.19 |
| 68 | 688347 | 华虹公司 | 179.00 | +10.00 | 5.92% | 2 | 398938 | 693188 | 9.78% | 163.66 | 182.54 | 169.00 | 169.00 |
| 69 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 70 | 300969 | 恒帅股份 | 168.67 | +9.33 | 5.86% | 743 | 45599 | 75600 | 8.16% | 157.00 | 170.00 | 159.11 | 159.34 |
| 71 | 688661 | 和林微纳 | 123.00 | +6.78 | 5.83% | 2 | 56679 | 67535 | 3.73% | 112.98 | 125.00 | 118.22 | 116.22 |
| 72 | 688213 | 思特威-W | 115.07 | +6.25 | 5.74% | 2 | 259219 | 291259 | 8.01% | 107.44 | 117.12 | 109.81 | 108.82 |
| 73 | 300475 | 香农芯创 | 187.69 | +9.94 | 5.59% | 4 | 359544 | 661474 | 7.99% | 179.22 | 187.86 | 181.21 | 177.75 |
| 74 | 301563 | 云汉芯城 | 171.10 | +8.98 | 5.54% | 214 | 25503 | 43172 | 17.33% | 165.03 | 172.00 | 165.03 | 162.12 |
| 75 | 688583 | 思看科技 | 132.50 | +6.85 | 5.45% | 87 | 32593 | 43145 | 10.58% | 124.90 | 136.78 | 127.98 | 125.65 |
| 76 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 77 | 688048 | 长光华芯 | 376.10 | +19.13 | 5.36% | 3 | 141486 | 525114 | 8.03% | 355.20 | 387.83 | 366.60 | 356.97 |
| 78 | 301631 | 壹连科技 | 136.80 | +6.85 | 5.27% | 174 | 33353 | 45600 | 10.71% | 132.03 | 139.25 | 132.04 | 129.95 |
| 79 | 688629 | 华丰科技 | 141.03 | +6.97 | 5.20% | 4 | 213296 | 295688 | 11.73% | 133.23 | 142.88 | 135.55 | 134.06 |
| 80 | 300870 | 欧陆通 | 411.20 | +20.20 | 5.17% | 6 | 41608 | 168078 | 3.82% | 394.00 | 412.58 | 398.00 | 391.00 |
| 81 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 82 | 688766 | 普冉股份 | 407.32 | +20.00 | 5.16% | 2 | 73183 | 293991 | 4.94% | 391.32 | 412.00 | 398.00 | 387.32 |
| 83 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 84 | 002290 | 禾盛新材 | 102.57 | +5.02 | 5.15% | 2486 | 214499 | 222069 | 8.68% | 101.00 | 106.77 | 101.49 | 97.55 |
| 85 | 688668 | 鼎通科技 | 273.00 | +13.00 | 5.00% | 349 | 65817 | 180896 | 4.73% | 262.60 | 286.00 | 270.00 | 260.00 |
| 86 | 300763 | 锦浪科技 | 113.60 | +5.38 | 4.97% | 8 | 185050 | 212325 | 5.75% | 110.09 | 118.88 | 111.00 | 108.22 |
| 87 | 002222 | 福晶科技 | 105.56 | +4.98 | 4.95% | 6188 | 456558 | 472948 | 9.75% | 98.90 | 107.00 | 100.58 | 100.58 |
| 88 | 688143 | 长盈通 | 138.47 | +6.47 | 4.90% | 20 | 80674 | 109870 | 6.59% | 125.52 | 140.86 | 132.00 | 132.00 |
| 89 | 300757 | 罗博特科 | 549.50 | +25.50 | 4.87% | 2 | 69705 | 374948 | 4.63% | 522.05 | 552.00 | 530.38 | 524.00 |
| 90 | 301086 | 鸿富瀚 | 247.97 | +11.38 | 4.81% | 252 | 18280 | 44716 | 3.90% | 238.39 | 248.88 | 241.39 | 236.59 |
| 91 | 688372 | 伟测科技 | 164.57 | +7.55 | 4.81% | 10 | 87770 | 141186 | 5.23% | 154.60 | 166.45 | 159.33 | 157.02 |
| 92 | 688807 | 优迅股份 | 473.56 | +21.58 | 4.77% | 174 | 25268 | 119234 | 16.81% | 456.66 | 488.77 | 467.40 | 451.98 |
| 93 | 300489 | 光智科技 | 135.00 | +6.09 | 4.72% | 763 | 85560 | 113220 | 6.17% | 127.18 | 136.30 | 130.23 | 128.91 |
| 94 | 688099 | XD晶晨股 | 115.21 | +5.19 | 4.72% | 1762 | 168342 | 193497 | 4.00% | 110.00 | 117.58 | 110.00 | 110.02 |
| 95 | 688279 | 峰岹科技 | 250.19 | +11.19 | 4.68% | 138 | 28120 | 70016 | 3.01% | 239.60 | 258.05 | 242.50 | 239.00 |
| 96 | 301205 | 联特科技 | 256.80 | +11.47 | 4.68% | 8 | 68352 | 173675 | 8.20% | 246.65 | 259.90 | 251.01 | 245.33 |
| 97 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 98 | 300308 | 中际旭创 | 1037.98 | +44.64 | 4.49% | 22 | 209338 | 2150932 | 1.89% | 1006.18 | 1044.87 | 1010.04 | 993.34 |
| 99 | 301196 | 唯科科技 | 146.95 | +6.27 | 4.46% | 534 | 47300 | 68565 | 5.77% | 140.50 | 149.37 | 142.94 | 140.68 |
| 100 | 605289 | 罗曼股份 | 105.97 | +4.50 | 4.43% | 452 | 52725 | 55519 | 3.48% | 101.64 | 107.00 | 101.90 | 101.47 |
| 101 | 002837 | 英维克 | 104.94 | +4.41 | 4.39% | 5711 | 401763 | 416182 | 4.75% | 100.77 | 106.35 | 102.44 | 100.53 |
| 102 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 103 | 301557 | 常友科技 | 115.78 | +4.81 | 4.33% | 31 | 10333 | 11754 | 5.82% | 109.48 | 116.40 | 110.59 | 110.97 |
| 104 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 105 | 301626 | 苏州天脉 | 288.62 | +11.52 | 4.16% | 88 | 19981 | 56517 | 3.80% | 273.89 | 293.00 | 283.01 | 277.10 |
| 106 | 688200 | 华峰测控 | 449.95 | +17.95 | 4.16% | 173 | 49522 | 206514 | 3.65% | 401.00 | 453.00 | 432.00 | 432.00 |
| 107 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 108 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 109 | 688313 | 仕佳光子 | 174.72 | +6.84 | 4.07% | 2 | 390951 | 670362 | 8.65% | 161.88 | 180.89 | 173.00 | 167.88 |
| 110 | 301128 | 强瑞技术 | 137.49 | +5.14 | 3.88% | 708 | 83474 | 112719 | 5.76% | 129.33 | 139.79 | 132.33 | 132.35 |
| 111 | 300548 | 长芯博创 | 240.30 | +8.83 | 3.81% | 3 | 125835 | 299375 | 4.67% | 233.05 | 241.40 | 236.10 | 231.47 |
| 112 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 113 | 688787 | 海天瑞声 | 148.01 | +5.31 | 3.72% | 267 | 31233 | 45680 | 5.18% | 141.70 | 149.84 | 144.00 | 142.70 |
| 114 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 115 | 300782 | 卓胜微 | 125.51 | +4.48 | 3.70% | 1 | 266752 | 333605 | 5.95% | 121.51 | 129.70 | 123.03 | 121.03 |
| 116 | 688008 | 澜起科技 | 271.83 | +9.66 | 3.68% | 2 | 785466 | 2121062 | 6.85% | 262.01 | 276.74 | 272.88 | 262.17 |
| 117 | 688390 | 固德威 | 141.72 | +5.00 | 3.66% | 1 | 107056 | 151358 | 4.40% | 136.01 | 148.98 | 138.50 | 136.72 |
| 118 | 301680 | 固德电材 | 111.18 | +3.93 | 3.66% | 2 | 21200 | 23573 | 12.62% | 107.20 | 113.00 | 108.00 | 107.25 |
| 119 | 300959 | 线上线下 | 185.30 | +6.40 | 3.58% | 1 | 45577 | 83810 | 8.71% | 175.95 | 188.00 | 181.02 | 178.90 |
| 120 | 688368 | 晶丰明源 | 205.07 | +7.02 | 3.54% | 2 | 45911 | 95817 | 5.19% | 199.00 | 216.88 | 200.49 | 198.05 |
| 121 | 688809 | 强一股份 | 502.00 | +17.10 | 3.53% | 378 | 28293 | 136774 | 11.62% | 469.00 | 502.00 | 490.00 | 484.90 |
| 122 | 688195 | 腾景科技 | 332.10 | +11.13 | 3.47% | 2 | 55149 | 183734 | 4.26% | 324.82 | 340.00 | 327.39 | 320.97 |
| 123 | 688693 | 锴威特 | 119.99 | +3.99 | 3.44% | 2 | 33918 | 40077 | 8.72% | 115.49 | 121.73 | 117.10 | 116.00 |
| 124 | 601869 | 长飞光纤 | 388.66 | +12.86 | 3.42% | 968 | 100802 | 387229 | 2.48% | 375.86 | 389.98 | 380.00 | 375.80 |
| 125 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 126 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 127 | 688691 | 灿芯股份 | 122.70 | +4.03 | 3.40% | 1 | 109317 | 132740 | 14.98% | 116.20 | 125.96 | 120.09 | 118.67 |
| 128 | 605389 | 长龄液压 | 117.88 | +3.88 | 3.40% | 215 | 15188 | 17632 | 1.11% | 113.58 | 117.90 | 115.00 | 114.00 |
| 129 | 688268 | 华特气体 | 163.88 | +5.16 | 3.25% | 602 | 73068 | 117099 | 5.98% | 153.07 | 165.19 | 157.00 | 158.72 |
| 130 | 688981 | 中芯国际 | 131.33 | +4.11 | 3.23% | 6 | 1199478 | 1551684 | 6.00% | 126.50 | 132.18 | 129.33 | 127.22 |
| 131 | 688258 | 卓易信息 | 131.09 | +4.10 | 3.23% | 328 | 40373 | 52167 | 3.33% | 126.00 | 133.02 | 127.12 | 126.99 |
| 132 | 301600 | 慧翰股份 | 116.01 | +3.62 | 3.22% | 62 | 11096 | 12699 | 3.44% | 112.29 | 116.53 | 113.34 | 112.39 |
| 133 | 688536 | 思瑞浦 | 298.99 | +9.29 | 3.21% | 336 | 55412 | 164908 | 4.08% | 292.00 | 304.73 | 293.75 | 289.70 |
| 134 | 300666 | 江丰电子 | 196.60 | +5.96 | 3.13% | 2 | 172282 | 332654 | 7.79% | 184.00 | 201.87 | 192.99 | 190.64 |
| 135 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 136 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 137 | 300814 | 中富电路 | 131.16 | +3.92 | 3.08% | 820 | 105949 | 139180 | 5.53% | 128.66 | 134.33 | 129.99 | 127.24 |
| 138 | 300751 | 迈为股份 | 285.19 | +8.34 | 3.01% | 2 | 113440 | 321845 | 5.88% | 273.01 | 289.71 | 273.86 | 276.85 |
| 139 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 140 | 300454 | 深信服 | 115.79 | +3.29 | 2.92% | 5 | 101468 | 116342 | 3.52% | 111.11 | 117.39 | 113.60 | 112.50 |
| 141 | 301538 | 骏鼎达 | 106.49 | +2.94 | 2.84% | 268 | 34941 | 36234 | 11.19% | 99.51 | 107.89 | 104.76 | 103.55 |
| 142 | 688205 | 德科立 | 256.80 | +7.06 | 2.83% | 5 | 79576 | 203820 | 5.03% | 251.10 | 259.70 | 254.80 | 249.74 |
| 143 | 301611 | 珂玛科技 | 117.04 | +3.16 | 2.77% | 1 | 106575 | 122458 | 7.27% | 111.00 | 117.70 | 113.92 | 113.88 |
| 144 | 301306 | 西测测试 | 141.18 | +3.80 | 2.77% | 2 | 32874 | 45419 | 5.64% | 134.26 | 141.92 | 137.46 | 137.38 |
| 145 | 688301 | 奕瑞科技 | 176.71 | +4.71 | 2.74% | 743 | 118607 | 206947 | 5.61% | 168.18 | 179.88 | 178.00 | 172.00 |
| 146 | 001309 | 德明利 | 674.00 | +17.90 | 2.73% | 1739 | 132272 | 884502 | 8.20% | 651.02 | 680.39 | 671.00 | 656.10 |
| 147 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 148 | 601100 | 恒立液压 | 117.05 | +3.01 | 2.64% | 1585 | 103257 | 119402 | 0.77% | 112.30 | 118.78 | 114.06 | 114.04 |
| 149 | 301183 | 东田微 | 248.78 | +6.30 | 2.60% | 1 | 90258 | 220788 | 15.38% | 236.36 | 252.70 | 244.00 | 242.48 |
| 150 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 151 | 301387 | 光大同创 | 116.89 | +2.90 | 2.54% | 1 | 47886 | 55149 | 11.22% | 110.50 | 119.40 | 116.00 | 113.99 |
| 152 | 688502 | 茂莱光学 | 537.00 | +13.32 | 2.54% | 121 | 20375 | 108109 | 3.86% | 511.00 | 551.19 | 525.00 | 523.68 |
| 153 | 688692 | 达梦数据 | 261.68 | +6.45 | 2.53% | 112 | 12002 | 31071 | 1.64% | 252.00 | 262.96 | 259.00 | 255.23 |
| 154 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 155 | 301590 | 优优绿能 | 198.87 | +4.87 | 2.51% | 131 | 7010 | 13765 | 8.15% | 190.66 | 199.86 | 193.04 | 194.00 |
| 156 | 688190 | 云路股份 | 106.14 | +2.50 | 2.41% | 219 | 41801 | 44833 | 3.48% | 103.06 | 110.80 | 103.06 | 103.64 |
| 157 | 688160 | 步科股份 | 142.00 | +3.31 | 2.39% | 2 | 55272 | 77467 | 6.09% | 134.40 | 144.32 | 137.67 | 138.69 |
| 158 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 159 | 301488 | 豪恩汽电 | 161.49 | +3.61 | 2.29% | 3 | 59931 | 95387 | 25.60% | 152.28 | 163.00 | 156.51 | 157.88 |
| 160 | 002409 | 雅克科技 | 116.50 | +2.60 | 2.28% | 2588 | 345053 | 392801 | 10.83% | 110.32 | 118.18 | 114.75 | 113.90 |
| 161 | 688228 | 开普云 | 109.21 | +2.41 | 2.26% | 262 | 27807 | 29885 | 4.12% | 104.16 | 110.96 | 107.01 | 106.80 |
| 162 | 688383 | 新益昌 | 135.99 | +2.99 | 2.25% | 468 | 32864 | 43666 | 3.23% | 128.22 | 136.22 | 135.52 | 133.00 |
| 163 | 688146 | 中船特气 | 130.72 | +2.85 | 2.23% | 2199 | 139769 | 184690 | 9.64% | 129.30 | 135.88 | 129.30 | 127.87 |
| 164 | 688615 | 合合信息 | 141.57 | +3.07 | 2.22% | 244 | 47380 | 66297 | 3.50% | 137.06 | 142.69 | 139.94 | 138.50 |
| 165 | 301529 | 福赛科技 | 177.61 | +3.71 | 2.13% | 575 | 35811 | 64242 | 7.92% | 173.06 | 185.99 | 178.00 | 173.90 |
| 166 | 688409 | 富创精密 | 167.07 | +3.49 | 2.13% | 3 | 93051 | 154159 | 3.04% | 160.01 | 173.30 | 165.00 | 163.58 |
| 167 | 001400 | 江顺科技 | 168.32 | +3.50 | 2.12% | 135 | 9624 | 16160 | 2.91% | 164.32 | 169.85 | 166.66 | 164.82 |
| 168 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 169 | 688017 | 绿的谐波 | 342.00 | +7.00 | 2.09% | 2 | 132329 | 443517 | 7.22% | 322.72 | 344.20 | 335.00 | 335.00 |
| 170 | 605123 | 派克新材 | 120.58 | +2.47 | 2.09% | 1265 | 61091 | 72566 | 5.04% | 114.50 | 120.75 | 118.12 | 118.11 |
| 171 | 688047 | 龙芯中科 | 160.40 | +3.09 | 1.96% | 0 | 102178 | 162947 | 2.55% | 157.00 | 161.79 | 160.98 | 157.31 |
| 172 | 301308 | 江波龙 | 549.50 | +10.50 | 1.95% | 1 | 156034 | 858439 | 5.54% | 536.80 | 565.00 | 551.00 | 539.00 |
| 173 | 688032 | 禾迈股份 | 109.05 | +2.03 | 1.90% | 124 | 14518 | 15825 | 1.17% | 107.57 | 110.75 | 108.57 | 107.02 |
| 174 | 688188 | 柏楚电子 | 173.19 | +3.19 | 1.88% | 352 | 30805 | 52594 | 1.06% | 167.11 | 175.00 | 169.92 | 170.00 |
| 175 | 688072 | 拓荆科技 | 616.98 | +10.78 | 1.78% | 1001 | 123410 | 738000 | 4.37% | 578.00 | 636.00 | 606.00 | 606.20 |
| 176 | 688041 | 海光信息 | 312.40 | +5.40 | 1.76% | 10 | 370606 | 1142936 | 1.59% | 301.18 | 315.34 | 311.10 | 307.00 |
| 177 | 688220 | 翱捷科技-U | 115.75 | +2.00 | 1.76% | 2 | 147028 | 169232 | 3.98% | 111.10 | 119.47 | 113.84 | 113.75 |
| 178 | 688123 | 聚辰股份 | 156.58 | +2.68 | 1.74% | 967 | 129315 | 199982 | 8.14% | 151.80 | 158.50 | 155.58 | 153.90 |
| 179 | 688627 | 精智达 | 416.97 | +7.02 | 1.71% | 4 | 70523 | 287969 | 9.73% | 395.00 | 424.77 | 418.00 | 409.95 |
| 180 | 688275 | 万润新能 | 145.20 | +2.32 | 1.62% | 394 | 38964 | 56030 | 3.09% | 140.00 | 145.81 | 142.91 | 142.88 |
| 181 | 688361 | 中科飞测 | 245.45 | +3.84 | 1.59% | 2 | 139935 | 337945 | 4.00% | 234.00 | 248.99 | 243.63 | 241.61 |
| 182 | 603501 | 豪威集团 | 104.25 | +1.59 | 1.55% | 3483 | 394822 | 406830 | 3.26% | 100.80 | 104.60 | 104.55 | 102.66 |
| 183 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 184 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 185 | 603297 | 永新光学 | 147.51 | +2.16 | 1.49% | 236 | 20317 | 29827 | 1.83% | 144.00 | 149.39 | 146.22 | 145.35 |
| 186 | 688702 | 盛科通信-U | 305.23 | +4.36 | 1.45% | 0 | 66630 | 201942 | 3.28% | 295.99 | 312.50 | 305.28 | 300.87 |
| 187 | 301592 | 六九一二 | 124.05 | +1.75 | 1.43% | 84 | 8051 | 9925 | 3.45% | 120.63 | 124.92 | 122.31 | 122.30 |
| 188 | 301629 | 矽电股份 | 387.53 | +5.44 | 1.42% | 116 | 18083 | 69371 | 9.42% | 375.08 | 390.99 | 388.88 | 382.09 |
| 189 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 190 | 605117 | DR德业股 | 120.70 | +1.52 | 1.28% | 2278 | 179221 | 217398 | 1.41% | 118.47 | 124.66 | 119.25 | 119.18 |
| 191 | 300661 | 圣邦股份 | 111.01 | +1.39 | 1.27% | 5 | 190160 | 209597 | 3.17% | 108.35 | 112.50 | 111.00 | 109.62 |
| 192 | 688037 | 芯源微 | 288.74 | +3.59 | 1.26% | 1 | 83681 | 235953 | 4.15% | 275.00 | 291.50 | 285.15 | 285.15 |
| 193 | 601799 | 星宇股份 | 143.03 | +1.77 | 1.25% | 696 | 72598 | 102073 | 2.54% | 137.16 | 143.58 | 142.28 | 141.26 |
| 194 | 688392 | 骄成超声 | 157.45 | +1.75 | 1.12% | 4 | 50303 | 78729 | 4.35% | 152.00 | 163.00 | 158.64 | 155.70 |
| 195 | 688411 | 海博思创 | 252.16 | +2.75 | 1.10% | 263 | 53484 | 135679 | 4.03% | 248.10 | 259.20 | 252.00 | 249.41 |
| 196 | 688790 | 昂瑞微-UW | 150.79 | +1.49 | 1.00% | 47 | 9759 | 14502 | 8.09% | 146.00 | 151.38 | 148.30 | 149.30 |
| 197 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 198 | 603516 | 淳中科技 | 121.34 | +1.07 | 0.89% | 521 | 65737 | 79400 | 3.23% | 118.00 | 124.30 | 121.71 | 120.27 |
| 199 | 301285 | 鸿日达 | 112.69 | +0.95 | 0.85% | 695 | 47240 | 52856 | 2.29% | 109.09 | 115.50 | 112.00 | 111.74 |
| 200 | 688521 | 芯原股份 | 275.75 | +2.21 | 0.81% | 2 | 182502 | 501410 | 3.47% | 270.00 | 282.60 | 280.00 | 273.54 |
| 201 | 688608 | 恒玄科技 | 184.97 | +1.47 | 0.80% | 486 | 54728 | 101535 | 3.24% | 183.00 | 188.97 | 185.00 | 183.50 |
| 202 | 301095 | 广立微 | 102.98 | +0.82 | 0.80% | 1 | 115539 | 118348 | 6.68% | 100.00 | 105.20 | 104.00 | 102.16 |
| 203 | 688375 | 国博电子 | 106.81 | +0.81 | 0.76% | 332 | 45589 | 48289 | 0.76% | 103.89 | 108.20 | 108.12 | 106.00 |
| 204 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 205 | 301489 | 思泉新材 | 269.50 | +1.81 | 0.68% | 1 | 32370 | 86502 | 6.80% | 259.69 | 272.00 | 267.69 | 267.69 |
| 206 | 688802 | 沐曦股份-U | 728.45 | +4.85 | 0.67% | 216 | 17641 | 128889 | 9.73% | 719.99 | 749.98 | 719.99 | 723.60 |
| 207 | 002821 | 凯莱英 | 126.85 | +0.70 | 0.55% | 665 | 85612 | 107966 | 2.70% | 124.24 | 127.72 | 126.14 | 126.15 |
| 208 | 300604 | 长川科技 | 236.02 | +1.25 | 0.53% | 2 | 348710 | 818684 | 7.12% | 229.50 | 241.77 | 237.71 | 234.77 |
| 209 | 603991 | 至正股份 | 117.31 | +0.54 | 0.46% | 274 | 28521 | 33269 | 3.83% | 114.00 | 120.00 | 118.98 | 116.77 |
| 210 | 301369 | 联动科技 | 274.66 | +1.24 | 0.45% | 331 | 24524 | 65856 | 6.48% | 262.36 | 274.98 | 270.42 | 273.42 |
| 211 | 603306 | 华懋科技 | 107.92 | +0.44 | 0.41% | 1293 | 121930 | 132205 | 3.70% | 106.18 | 110.23 | 108.00 | 107.48 |
| 212 | 301589 | 诺瓦星云 | 180.20 | +0.68 | 0.38% | 189 | 15249 | 27163 | 4.42% | 175.00 | 182.59 | 182.58 | 179.52 |
| 213 | 688656 | 浩欧博 | 125.00 | +0.34 | 0.27% | 76 | 3731 | 4656 | 0.59% | 123.86 | 126.89 | 125.00 | 124.66 |
| 214 | 688082 | 盛美上海 | 213.17 | +0.45 | 0.21% | 2 | 127204 | 268091 | 2.66% | 204.58 | 217.68 | 212.50 | 212.72 |
| 215 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 216 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 217 | 688110 | 东芯股份 | 138.83 | +0.13 | 0.09% | 4 | 276020 | 385002 | 6.24% | 136.00 | 144.79 | 141.80 | 138.70 |
| 218 | 688031 | 星环科技-U | 133.19 | 0.00 | 0.00% | 1 | 95266 | 124365 | 7.86% | 126.57 | 134.88 | 133.00 | 133.19 |
| 219 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 220 | 688795 | 摩尔线程-U | 691.50 | -0.85 | -0.12% | 0 | 25048 | 173708 | 8.52% | 684.33 | 707.00 | 692.30 | 692.35 |
| 221 | 603061 | 金海通 | 315.50 | -0.50 | -0.16% | 568 | 43087 | 136755 | 4.95% | 311.00 | 325.00 | 318.77 | 316.00 |
| 222 | 603259 | 药明康德 | 103.98 | -0.25 | -0.24% | 3688 | 332227 | 344808 | 1.34% | 102.58 | 105.45 | 105.38 | 104.23 |
| 223 | 688503 | 聚和材料 | 108.70 | -0.30 | -0.28% | 949 | 137382 | 149865 | 6.84% | 106.84 | 111.87 | 110.00 | 109.00 |
| 224 | 301345 | 涛涛车业 | 221.84 | -0.85 | -0.38% | 119 | 9247 | 20619 | 2.64% | 221.00 | 225.35 | 223.80 | 222.69 |
| 225 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |
| 226 | 300896 | 爱美客 | 103.15 | -0.40 | -0.39% | 313 | 23904 | 24699 | 1.17% | 102.63 | 104.57 | 104.00 | 103.55 |
| 227 | 688515 | 裕太微-U | 216.08 | -0.92 | -0.42% | 4 | 57276 | 123388 | 11.50% | 208.89 | 225.00 | 221.12 | 217.00 |
| 228 | 603129 | XD春风动 | 238.15 | -1.04 | -0.43% | 61 | 9631 | 23099 | 0.63% | 238.00 | 242.28 | 241.99 | 239.19 |
| 229 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 230 | 603929 | 亚翔集成 | 176.01 | -0.89 | -0.50% | 456 | 47081 | 81940 | 2.21% | 170.40 | 179.00 | 177.00 | 176.90 |
| 231 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 232 | 688717 | 艾罗能源 | 122.88 | -0.68 | -0.55% | 3 | 63928 | 79927 | 6.45% | 121.20 | 130.00 | 124.41 | 123.56 |
| 233 | 688052 | 纳芯微 | 236.51 | -1.49 | -0.63% | 2 | 41861 | 97790 | 2.94% | 228.00 | 240.00 | 239.34 | 238.00 |
| 234 | 002281 | 光迅科技 | 215.87 | -1.43 | -0.66% | 7494 | 680332 | 1459151 | 8.73% | 210.00 | 219.18 | 213.00 | 217.30 |
| 235 | 688111 | 金山办公 | 242.10 | -1.80 | -0.74% | 821 | 69681 | 168902 | 1.50% | 239.82 | 247.00 | 246.00 | 243.90 |
| 236 | 301550 | 斯菱智驱 | 195.20 | -1.52 | -0.77% | 575 | 93233 | 185210 | 6.61% | 192.13 | 204.85 | 198.01 | 196.72 |
| 237 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 238 | 301413 | 安培龙 | 137.80 | -1.20 | -0.86% | 1 | 73312 | 100622 | 12.48% | 132.50 | 141.50 | 138.00 | 139.00 |
| 239 | 688535 | 华海诚科 | 134.00 | -1.17 | -0.87% | 2 | 116834 | 155419 | 9.79% | 127.66 | 136.50 | 135.24 | 135.17 |
| 240 | 301042 | 安联锐视 | 102.00 | -1.00 | -0.97% | 541 | 14881 | 14928 | 2.25% | 99.14 | 102.85 | 102.74 | 103.00 |
| 241 | 688325 | 赛微微电 | 119.54 | -1.22 | -1.01% | 121 | 20273 | 24431 | 2.44% | 117.97 | 123.73 | 123.73 | 120.76 |
| 242 | 688266 | 泽璟制药-U | 102.07 | -1.07 | -1.04% | 273 | 33833 | 34785 | 1.28% | 101.14 | 105.80 | 104.04 | 103.14 |
| 243 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 244 | 688796 | 百奥赛图 | 104.53 | -1.25 | -1.18% | 311 | 19998 | 21285 | 5.57% | 104.11 | 109.80 | 106.30 | 105.78 |
| 245 | 603268 | 松发股份 | 142.00 | -1.80 | -1.25% | 353 | 69462 | 98983 | 2.98% | 141.11 | 145.83 | 145.50 | 143.80 |
| 246 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |
| 247 | 688120 | 华海清科 | 276.28 | -3.72 | -1.33% | 2 | 131273 | 361060 | 3.71% | 268.00 | 289.96 | 283.89 | 280.00 |
| 248 | 688125 | 安达智能 | 194.20 | -2.72 | -1.38% | 102 | 16052 | 30776 | 1.97% | 185.28 | 200.46 | 200.00 | 196.92 |
| 249 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 250 | 600519 | 贵州茅台 | 1290.20 | -20.80 | -1.59% | 798 | 49157 | 637239 | 0.39% | 1290.12 | 1311.91 | 1310.95 | 1311.00 |
| 251 | 600436 | 片仔癀 | 124.08 | -2.03 | -1.61% | 966 | 36728 | 45784 | 0.61% | 124.00 | 126.11 | 126.04 | 126.11 |
| 252 | 605499 | 东鹏饮料 | 144.58 | -2.65 | -1.80% | 628 | 69328 | 101605 | 1.03% | 143.76 | 150.58 | 147.60 | 147.23 |
| 253 | 688785 | 恒运昌 | 425.12 | -7.88 | -1.82% | 64 | 11548 | 48661 | 9.07% | 412.00 | 439.99 | 434.00 | 433.00 |
| 254 | 688270 | ST臻镭 | 129.20 | -2.50 | -1.90% | 2 | 86730 | 112017 | 4.05% | 127.01 | 133.00 | 132.00 | 131.70 |
| 255 | 300972 | 万辰集团 | 209.50 | -4.24 | -1.98% | 169 | 15296 | 32116 | 0.86% | 208.19 | 215.50 | 215.00 | 213.74 |
| 256 | 688652 | 京仪装备 | 153.80 | -3.20 | -2.04% | 638 | 83867 | 129508 | 6.95% | 151.00 | 159.00 | 157.00 | 157.00 |
| 257 | 001270 | 铖昌科技 | 143.40 | -3.10 | -2.12% | 1526 | 166290 | 234132 | 8.12% | 136.20 | 144.36 | 144.06 | 146.50 |
| 258 | 688617 | 惠泰医疗 | 217.20 | -4.73 | -2.13% | 159 | 14029 | 30620 | 0.99% | 215.52 | 226.00 | 226.00 | 221.93 |
| 259 | 603163 | 圣晖集成 | 112.82 | -2.57 | -2.23% | 464 | 42366 | 47119 | 4.24% | 107.10 | 116.55 | 115.30 | 115.39 |
| 260 | 301603 | 乔锋智能 | 137.80 | -3.17 | -2.25% | 386 | 44270 | 60391 | 11.73% | 133.01 | 140.48 | 139.57 | 140.97 |
| 261 | 600809 | 山西汾酒 | 128.25 | -3.12 | -2.37% | 1401 | 72999 | 94232 | 0.60% | 128.20 | 131.37 | 131.10 | 131.37 |
| 262 | 688585 | 上纬新材 | 182.98 | -4.66 | -2.48% | 2 | 90791 | 164211 | 2.25% | 170.00 | 188.00 | 187.26 | 187.64 |
| 263 | 688169 | 石头科技 | 126.82 | -3.35 | -2.57% | 6 | 97488 | 125102 | 3.76% | 125.88 | 131.60 | 131.50 | 130.17 |
| 264 | 603444 | 吉比特 | 355.10 | -9.36 | -2.57% | 214 | 16343 | 58352 | 2.27% | 354.72 | 365.80 | 364.42 | 364.46 |
| 265 | 688775 | 影石创新 | 188.91 | -5.67 | -2.91% | 2 | 17217 | 32875 | 5.25% | 188.76 | 196.98 | 194.70 | 194.58 |
| 266 | 688318 | 财富趋势 | 115.39 | -3.47 | -2.92% | 310 | 51946 | 60200 | 2.03% | 114.23 | 120.00 | 118.90 | 118.86 |
| 267 | 688235 | 百济神州 | 244.57 | -7.39 | -2.93% | 341 | 46175 | 113690 | 4.01% | 243.06 | 254.61 | 254.00 | 251.96 |
| 268 | 300436 | 广生堂 | 125.83 | -4.25 | -3.27% | 1 | 93572 | 118005 | 6.84% | 124.00 | 131.37 | 130.08 | 130.08 |
| 269 | 300760 | 迈瑞医疗 | 153.00 | -5.26 | -3.32% | 4 | 136239 | 210789 | 1.12% | 152.90 | 158.30 | 158.00 | 158.26 |
| 270 | 688667 | 菱电电控 | 142.11 | -4.93 | -3.35% | 3 | 16624 | 23916 | 3.15% | 141.00 | 150.69 | 149.94 | 147.04 |
| 271 | 300803 | 指南针 | 98.19 | -3.54 | -3.48% | 1 | 321048 | 315961 | 5.30% | 96.66 | 102.68 | 101.78 | 101.73 |
| 272 | 300033 | 同花顺 | 226.87 | -9.33 | -3.95% | 2 | 248240 | 566386 | 5.66% | 224.36 | 239.49 | 236.00 | 236.20 |
| 273 | 688506 | 百利天恒 | 240.06 | -10.04 | -4.01% | 262 | 18649 | 45393 | 0.45% | 239.06 | 255.83 | 255.00 | 250.10 |
| 274 | 688331 | 荣昌生物 | 116.70 | -5.29 | -4.34% | 880 | 123427 | 145364 | 7.57% | 115.05 | 123.30 | 123.09 | 121.99 |
| 275 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |
| 276 | 688271 | 联影医疗 | 116.01 | -7.29 | -5.91% | 2075 | 216915 | 253742 | 2.63% | 115.60 | 122.00 | 120.00 | 123.30 |