| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | 托伦斯 | 142.56 | +23.76 | 20.00% | 1 | 126897 | 167530 | 41.16% | 121.50 | 142.56 | 123.50 | 118.80 |
| 2 | 688200 | 华峰测控 | 407.93 | +51.22 | 14.36% | 5 | 79110 | 307933 | 3.93% | 361.20 | 411.00 | 363.00 | 356.71 |
| 3 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 4 | 688785 | 恒运昌 | 375.02 | +36.03 | 10.63% | 2 | 12356 | 43614 | 9.12% | 333.90 | 376.00 | 348.60 | 338.99 |
| 5 | 688766 | 普冉股份 | 430.00 | +39.30 | 10.06% | 2 | 153285 | 642285 | 10.31% | 398.27 | 440.48 | 405.61 | 390.70 |
| 6 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 7 | 688652 | 京仪装备 | 152.42 | +12.79 | 9.16% | 2 | 77419 | 115351 | 6.41% | 139.63 | 154.16 | 143.32 | 139.63 |
| 8 | 688826 | 频准激光 | 850.51 | +68.51 | 8.76% | 2 | 17870 | 149472 | 23.46% | 791.00 | 879.88 | 795.38 | 782.00 |
| 9 | 688031 | 星环科技-U | 111.85 | +8.87 | 8.61% | 7 | 72857 | 79937 | 6.01% | 103.06 | 114.50 | 103.06 | 102.98 |
| 10 | 688409 | 富创精密 | 200.90 | +14.79 | 7.95% | 2 | 97945 | 194733 | 3.20% | 188.99 | 206.67 | 190.30 | 186.11 |
| 11 | 301205 | 联特科技 | 323.64 | +23.24 | 7.74% | 2 | 94491 | 301612 | 11.29% | 306.30 | 326.56 | 306.30 | 300.40 |
| 12 | 688610 | 埃科光电 | 170.29 | +12.23 | 7.74% | 2 | 15416 | 25824 | 3.77% | 159.68 | 174.99 | 165.79 | 158.06 |
| 13 | 688807 | 优迅股份 | 369.90 | +26.50 | 7.72% | 2 | 27652 | 101489 | 17.28% | 350.02 | 376.00 | 354.95 | 343.40 |
| 14 | 688361 | 中科飞测 | 386.36 | +27.65 | 7.71% | 1 | 124959 | 475877 | 3.55% | 360.99 | 397.80 | 365.86 | 358.71 |
| 15 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 16 | 603268 | 松发股份 | 208.00 | +14.50 | 7.49% | 1 | 122434 | 251628 | 5.25% | 191.01 | 212.00 | 193.49 | 193.50 |
| 17 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 18 | 688820 | 盛合晶微 | 142.87 | +9.48 | 7.11% | 2 | 204803 | 292228 | 11.84% | 136.99 | 146.40 | 136.99 | 133.39 |
| 19 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 20 | 301666 | 大普微 -UW | 400.30 | +25.73 | 6.87% | 1 | 39739 | 156959 | 14.99% | 381.02 | 408.55 | 384.11 | 374.57 |
| 21 | 688536 | 思瑞浦 | 353.20 | +22.55 | 6.82% | 2 | 46728 | 163383 | 3.44% | 334.02 | 362.40 | 336.00 | 330.65 |
| 22 | 688622 | *ST禾信 | 130.24 | +8.06 | 6.60% | 2 | 8208 | 10471 | 1.16% | 122.21 | 131.71 | 124.52 | 122.18 |
| 23 | 301680 | 固德电材 | 106.97 | +6.47 | 6.44% | 5 | 22530 | 24067 | 12.71% | 100.70 | 108.88 | 102.51 | 100.50 |
| 24 | 301086 | 鸿富瀚 | 165.79 | +9.97 | 6.40% | 1 | 67238 | 109200 | 9.64% | 154.60 | 168.49 | 160.00 | 155.82 |
| 25 | 688195 | 腾景科技 | 199.48 | +11.98 | 6.39% | 2 | 111097 | 216391 | 6.13% | 188.36 | 202.58 | 190.88 | 187.50 |
| 26 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 27 | 300475 | 香农芯创 | 174.32 | +10.29 | 6.27% | 11 | 307808 | 528018 | 6.86% | 165.80 | 174.97 | 168.69 | 164.03 |
| 28 | 688535 | 华海诚科 | 112.30 | +6.60 | 6.24% | 0 | 92620 | 103252 | 6.94% | 107.00 | 113.99 | 109.49 | 105.70 |
| 29 | 300835 | 龙磁科技 | 187.00 | +10.95 | 6.22% | 3 | 49699 | 91836 | 5.95% | 178.50 | 189.50 | 179.14 | 176.05 |
| 30 | 300570 | 太辰光 | 229.35 | +13.37 | 6.19% | 1 | 287093 | 666549 | 14.94% | 222.97 | 242.99 | 223.77 | 215.98 |
| 31 | 688661 | 和林微纳 | 109.77 | +6.37 | 6.16% | 2 | 53484 | 57995 | 3.52% | 104.10 | 111.60 | 106.10 | 103.40 |
| 32 | 688313 | 仕佳光子 | 170.38 | +9.78 | 6.09% | 2 | 244588 | 411324 | 5.41% | 162.50 | 172.82 | 165.20 | 160.60 |
| 33 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 34 | 688368 | 晶丰明源 | 149.00 | +8.48 | 6.03% | 2 | 54719 | 80079 | 4.31% | 140.37 | 151.00 | 143.39 | 140.52 |
| 35 | 688411 | 海博思创 | 170.78 | +9.61 | 5.96% | 2 | 36363 | 60714 | 2.74% | 161.77 | 171.48 | 164.39 | 161.17 |
| 36 | 688347 | 华虹宏力 | 234.00 | +13.10 | 5.93% | 2 | 244338 | 564273 | 5.99% | 223.25 | 237.62 | 225.21 | 220.90 |
| 37 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 38 | 688146 | 中船特气 | 239.20 | +13.30 | 5.89% | 2 | 173358 | 407903 | 11.96% | 226.26 | 242.67 | 230.44 | 225.90 |
| 39 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 40 | 300870 | 欧陆通 | 213.20 | +11.48 | 5.69% | 2 | 72390 | 150615 | 4.74% | 199.68 | 216.33 | 205.09 | 201.72 |
| 41 | 301326 | 捷邦科技 | 108.80 | +5.84 | 5.67% | 1 | 23699 | 25744 | 3.29% | 104.95 | 111.00 | 106.36 | 102.96 |
| 42 | 688603 | 天承科技 | 124.37 | +6.57 | 5.58% | 3 | 86507 | 105531 | 6.94% | 116.50 | 125.99 | 121.00 | 117.80 |
| 43 | 688702 | 盛科通信-U | 334.80 | +17.57 | 5.54% | 2 | 95891 | 318556 | 4.59% | 317.07 | 346.50 | 323.00 | 317.23 |
| 44 | 688635 | 长进光子 | 295.03 | +15.41 | 5.51% | 0 | 25458 | 73452 | 14.34% | 281.28 | 295.60 | 286.00 | 279.62 |
| 45 | 301369 | 联动科技 | 138.35 | +7.16 | 5.46% | 2 | 26778 | 36511 | 4.88% | 131.90 | 140.00 | 134.89 | 131.19 |
| 46 | 688147 | 微导纳米 | 122.00 | +6.32 | 5.46% | 2 | 116690 | 138954 | 2.51% | 115.38 | 122.07 | 116.42 | 115.68 |
| 47 | 301047 | 义翘神州 | 114.07 | +5.91 | 5.46% | 7 | 102307 | 116316 | 8.56% | 107.25 | 118.17 | 108.58 | 108.16 |
| 48 | 688037 | 芯源微 | 363.98 | +17.98 | 5.20% | 2 | 52960 | 191217 | 2.62% | 348.04 | 371.50 | 355.49 | 346.00 |
| 49 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 50 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 51 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 52 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 53 | 301200 | 大族数控 | 271.17 | +12.29 | 4.75% | 1 | 41440 | 110840 | 0.97% | 256.06 | 274.97 | 265.00 | 258.88 |
| 54 | 300604 | 长川科技 | 279.73 | +12.58 | 4.71% | 1 | 234360 | 648324 | 4.79% | 268.00 | 282.89 | 272.11 | 267.15 |
| 55 | 301529 | 福赛科技 | 127.11 | +5.64 | 4.64% | 5 | 44646 | 55631 | 7.02% | 119.52 | 129.21 | 122.00 | 121.47 |
| 56 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 57 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 58 | 688372 | 伟测科技 | 120.50 | +5.31 | 4.61% | 2 | 101253 | 122076 | 5.99% | 116.60 | 124.12 | 118.00 | 115.19 |
| 59 | 688515 | 裕太微-U | 153.22 | +6.73 | 4.59% | 4 | 34185 | 52244 | 6.86% | 148.60 | 156.45 | 149.13 | 146.49 |
| 60 | 300666 | 江丰电子 | 260.44 | +11.05 | 4.43% | 1 | 139003 | 356851 | 6.28% | 249.00 | 261.44 | 254.56 | 249.39 |
| 61 | 301345 | 涛涛车业 | 240.69 | +10.04 | 4.35% | 1 | 11926 | 28333 | 3.40% | 227.30 | 241.88 | 231.48 | 230.65 |
| 62 | 301563 | 云汉芯城 | 115.99 | +4.80 | 4.32% | 1 | 18762 | 21616 | 9.80% | 112.18 | 117.38 | 113.00 | 111.19 |
| 63 | 688048 | 长光华芯 | 342.00 | +13.91 | 4.24% | 1 | 114289 | 389463 | 6.48% | 330.80 | 349.95 | 338.00 | 328.09 |
| 64 | 688008 | 澜起科技 | 202.53 | +8.20 | 4.22% | 4 | 399859 | 807352 | 3.49% | 198.00 | 205.50 | 199.97 | 194.33 |
| 65 | 688485 | 九州一轨 | 113.00 | +4.50 | 4.15% | 2 | 87422 | 95790 | 5.82% | 105.89 | 113.00 | 110.76 | 108.50 |
| 66 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 67 | 603083 | 剑桥科技 | 227.98 | +8.95 | 4.09% | 1 | 268978 | 610961 | 9.76% | 220.66 | 235.00 | 223.41 | 219.03 |
| 68 | 688531 | 日联科技 | 146.97 | +5.77 | 4.09% | 2 | 38587 | 56078 | 3.36% | 140.76 | 149.38 | 144.00 | 141.20 |
| 69 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 70 | 001309 | 德明利 | 413.09 | +16.16 | 4.07% | 1 | 128254 | 525866 | 7.76% | 400.57 | 416.85 | 408.11 | 396.93 |
| 71 | 300454 | 深信服 | 143.06 | +5.59 | 4.07% | 4 | 160306 | 230301 | 5.57% | 136.12 | 146.58 | 137.48 | 137.47 |
| 72 | 688041 | 海光信息 | 241.38 | +9.38 | 4.04% | 2 | 268314 | 648847 | 1.15% | 236.89 | 245.80 | 236.89 | 232.00 |
| 73 | 301489 | 思泉新材 | 128.39 | +4.96 | 4.02% | 2 | 74633 | 94755 | 10.73% | 122.00 | 129.88 | 124.53 | 123.43 |
| 74 | 688359 | 三孚新科 | 107.87 | +4.16 | 4.01% | 1063 | 44123 | 47298 | 4.43% | 103.80 | 109.35 | 106.06 | 103.71 |
| 75 | 300751 | 迈为股份 | 203.33 | +7.83 | 4.01% | 1 | 66435 | 133598 | 3.44% | 194.28 | 207.78 | 200.01 | 195.50 |
| 76 | 688797 | 臻宝科技 | 297.00 | +11.42 | 4.00% | 1 | 51249 | 150034 | 17.56% | 283.97 | 298.37 | 294.00 | 285.58 |
| 77 | 688392 | 骄成超声 | 176.20 | +6.56 | 3.87% | 9 | 44303 | 77992 | 3.83% | 169.87 | 181.00 | 173.66 | 169.64 |
| 78 | 688260 | 昀冢科技 | 122.49 | +4.53 | 3.84% | 2 | 82706 | 98749 | 6.89% | 115.68 | 123.00 | 119.80 | 117.96 |
| 79 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 80 | 688072 | 拓荆科技 | 720.06 | +26.06 | 3.76% | 4 | 64691 | 462635 | 2.28% | 692.01 | 729.88 | 706.00 | 694.00 |
| 81 | 301392 | 汇成真空 | 178.50 | +6.42 | 3.73% | 1 | 45548 | 80785 | 11.16% | 170.55 | 183.21 | 174.65 | 172.08 |
| 82 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 83 | 688125 | 安达智能 | 123.39 | +4.39 | 3.69% | 76 | 9055 | 11092 | 1.10% | 119.31 | 125.58 | 120.18 | 119.00 |
| 84 | 688082 | 盛美上海 | 292.77 | +10.32 | 3.65% | 2 | 57652 | 168286 | 1.20% | 284.68 | 298.00 | 288.00 | 282.45 |
| 85 | 688795 | 摩尔线程-U | 410.00 | +14.42 | 3.65% | 2 | 114532 | 473468 | 20.45% | 396.00 | 427.99 | 397.99 | 395.58 |
| 86 | 688233 | 神工股份 | 103.82 | +3.64 | 3.63% | 2 | 108822 | 112379 | 6.39% | 100.89 | 105.50 | 103.11 | 100.18 |
| 87 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 88 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 89 | 301592 | 六九一二 | 116.07 | +3.94 | 3.51% | 9 | 15078 | 17348 | 6.46% | 111.67 | 116.22 | 112.07 | 112.13 |
| 90 | 688668 | 鼎通科技 | 269.60 | +9.11 | 3.50% | 3 | 42373 | 113642 | 3.04% | 262.00 | 273.80 | 268.00 | 260.49 |
| 91 | 688801 | 燧原科技-U | 517.13 | +17.13 | 3.43% | 2 | 44737 | 234014 | 24.99% | 493.00 | 564.46 | 500.00 | 500.00 |
| 92 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 93 | 688627 | 精智达 | 503.00 | +16.50 | 3.39% | 1 | 52299 | 261219 | 5.56% | 482.00 | 511.88 | 499.99 | 486.50 |
| 94 | 688502 | 茂莱光学 | 453.01 | +14.82 | 3.38% | 2 | 15119 | 67935 | 2.86% | 436.33 | 457.89 | 448.00 | 438.19 |
| 95 | 301511 | 德福科技 | 110.50 | +3.58 | 3.35% | 5 | 322883 | 351563 | 8.10% | 105.30 | 111.98 | 111.02 | 106.92 |
| 96 | 688268 | 华特气体 | 138.21 | +4.48 | 3.35% | 4 | 61963 | 85507 | 4.85% | 133.51 | 140.78 | 136.10 | 133.73 |
| 97 | 301603 | 乔锋智能 | 127.28 | +4.13 | 3.35% | 2 | 15577 | 19521 | 4.13% | 122.32 | 127.33 | 124.80 | 123.15 |
| 98 | 301362 | 民爆光电 | 119.19 | +3.84 | 3.33% | 1 | 35799 | 42192 | 8.74% | 114.71 | 120.18 | 117.00 | 115.35 |
| 99 | 001232 | 嘉立创 | 195.80 | +6.19 | 3.26% | 1 | 48532 | 94082 | 10.98% | 188.98 | 198.00 | 192.19 | 189.61 |
| 100 | 688835 | 高凯技术 | 345.01 | +10.80 | 3.23% | 2 | 33708 | 116055 | 17.95% | 331.00 | 358.00 | 338.00 | 334.21 |
| 101 | 603929 | 亚翔集成 | 163.68 | +5.09 | 3.21% | 1 | 43413 | 70439 | 2.03% | 158.30 | 164.58 | 162.06 | 158.59 |
| 102 | 300548 | 长芯博创 | 238.80 | +7.41 | 3.20% | 3 | 155471 | 374128 | 5.28% | 235.88 | 247.48 | 239.00 | 231.39 |
| 103 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 104 | 002409 | 雅克科技 | 138.83 | +4.14 | 3.07% | 1 | 222210 | 306459 | 6.98% | 134.35 | 140.00 | 137.80 | 134.69 |
| 105 | 300033 | 同花顺 | 207.20 | +6.16 | 3.06% | 4 | 100502 | 206414 | 2.29% | 203.00 | 207.66 | 203.49 | 201.04 |
| 106 | 688507 | 索辰科技 | 145.34 | +4.28 | 3.03% | 4 | 38132 | 55310 | 7.74% | 142.46 | 147.88 | 142.64 | 141.06 |
| 107 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 108 | 603297 | 永新光学 | 113.01 | +3.25 | 2.96% | 1 | 13637 | 15359 | 1.23% | 110.33 | 114.50 | 110.70 | 109.76 |
| 109 | 300776 | 帝尔激光 | 124.65 | +3.55 | 2.93% | 5 | 127399 | 159054 | 7.10% | 122.01 | 129.49 | 124.99 | 121.10 |
| 110 | 300814 | 中富电路 | 145.81 | +4.11 | 2.90% | 1 | 69191 | 99802 | 3.61% | 138.72 | 148.99 | 145.01 | 141.70 |
| 111 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 112 | 688028 | 沃尔德 | 127.12 | +3.54 | 2.86% | 5 | 112123 | 140292 | 7.43% | 120.00 | 130.99 | 126.28 | 123.58 |
| 113 | 688981 | 中芯国际 | 122.00 | +3.38 | 2.85% | 3 | 387220 | 471186 | 1.94% | 119.93 | 123.43 | 120.78 | 118.62 |
| 114 | 605376 | 博迁新材 | 139.12 | +3.85 | 2.85% | 1 | 126066 | 174259 | 4.82% | 135.01 | 140.67 | 137.79 | 135.27 |
| 115 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 116 | 688234 | 天岳先进 | 107.30 | +2.91 | 2.79% | 1 | 83639 | 89591 | 1.95% | 105.20 | 108.61 | 106.39 | 104.39 |
| 117 | 688266 | 泽璟制药-U | 111.80 | +3.02 | 2.78% | 5 | 35685 | 39482 | 1.35% | 108.40 | 112.38 | 108.69 | 108.78 |
| 118 | 301396 | 宏景科技 | 179.72 | +4.82 | 2.76% | 3 | 166417 | 291752 | 11.76% | 169.07 | 181.00 | 178.00 | 174.90 |
| 119 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 120 | 688027 | 国盾量子 | 359.00 | +9.45 | 2.70% | 2 | 12628 | 45184 | 1.57% | 352.00 | 360.88 | 352.11 | 349.55 |
| 121 | 688205 | 德科立 | 219.85 | +5.75 | 2.69% | 2 | 83961 | 184987 | 5.27% | 216.70 | 224.93 | 221.00 | 214.10 |
| 122 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 123 | 002028 | 思源电气 | 138.00 | +3.58 | 2.66% | 3 | 101258 | 137424 | 1.66% | 133.03 | 138.16 | 135.01 | 134.42 |
| 124 | 301234 | 五洲医疗 | 114.15 | +2.95 | 2.65% | 1 | 18621 | 21097 | 4.62% | 111.00 | 114.97 | 111.43 | 111.20 |
| 125 | 688585 | 上纬新材 | 154.20 | +3.90 | 2.59% | 2 | 32222 | 49806 | 0.80% | 152.00 | 156.85 | 153.00 | 150.30 |
| 126 | 300394 | 天孚通信 | 284.66 | +7.01 | 2.52% | 2 | 456069 | 1304339 | 4.19% | 278.68 | 292.07 | 283.67 | 277.65 |
| 127 | 603256 | 宏和科技 | 148.79 | +3.61 | 2.49% | 1 | 323853 | 475630 | 3.58% | 142.18 | 152.18 | 149.01 | 145.18 |
| 128 | 301377 | 鼎泰高科 | 408.89 | +9.69 | 2.43% | 1 | 23351 | 94987 | 2.36% | 398.41 | 412.00 | 409.22 | 399.20 |
| 129 | 688836 | 宇树科技-W | 514.98 | +11.72 | 2.33% | 2 | 50987 | 256442 | 16.95% | 486.90 | 522.22 | 496.01 | 503.26 |
| 130 | 300408 | 三环集团 | 130.96 | +2.95 | 2.30% | 12 | 444280 | 575872 | 2.38% | 126.69 | 131.57 | 130.99 | 128.01 |
| 131 | 688202 | 美迪西 | 106.20 | +2.31 | 2.22% | 25 | 66904 | 70639 | 4.98% | 103.25 | 108.58 | 103.98 | 103.89 |
| 132 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 133 | 688656 | 浩欧博 | 113.60 | +2.42 | 2.18% | 93 | 4728 | 5324 | 0.74% | 111.13 | 113.89 | 111.18 | 111.18 |
| 134 | 301629 | 矽电股份 | 285.91 | +5.91 | 2.11% | 79 | 13074 | 37610 | 6.81% | 280.58 | 295.00 | 286.00 | 280.00 |
| 135 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 136 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 137 | 301183 | 东田微 | 303.13 | +6.03 | 2.03% | 1 | 58735 | 176789 | 10.01% | 289.00 | 306.73 | 298.00 | 297.10 |
| 138 | 688630 | 芯碁微装 | 439.83 | +8.63 | 2.00% | 4 | 44752 | 196143 | 3.40% | 426.01 | 446.00 | 440.90 | 431.20 |
| 139 | 300843 | 胜蓝股份 | 144.81 | +2.81 | 1.98% | 4 | 64025 | 92268 | 3.99% | 141.00 | 146.66 | 144.00 | 142.00 |
| 140 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 141 | 300476 | 胜宏科技 | 227.05 | +4.15 | 1.86% | 3 | 307661 | 700747 | 3.56% | 223.16 | 231.39 | 228.66 | 222.90 |
| 142 | 688279 | 峰岹科技 | 209.43 | +3.78 | 1.84% | 235 | 22540 | 46989 | 2.41% | 203.01 | 213.58 | 205.92 | 205.65 |
| 143 | 688506 | 百利天恒 | 248.96 | +4.38 | 1.79% | 595 | 15047 | 37230 | 0.36% | 244.15 | 250.98 | 245.60 | 244.58 |
| 144 | 688025 | 杰普特 | 442.56 | +7.56 | 1.74% | 1 | 43701 | 192860 | 4.60% | 431.49 | 449.96 | 445.88 | 435.00 |
| 145 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 146 | 688383 | 新益昌 | 142.30 | +2.15 | 1.53% | 250 | 29595 | 42324 | 2.91% | 140.14 | 147.38 | 142.28 | 140.15 |
| 147 | 688802 | 沐曦股份-U | 554.83 | +8.33 | 1.52% | 2 | 99595 | 553544 | 30.65% | 535.00 | 585.20 | 535.00 | 546.50 |
| 148 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 149 | 301589 | 诺瓦星云 | 159.70 | +2.25 | 1.43% | 63 | 10324 | 16419 | 3.00% | 157.09 | 160.50 | 157.41 | 157.45 |
| 150 | 603124 | 江南新材 | 132.58 | +1.81 | 1.38% | 1 | 63148 | 84777 | 8.14% | 129.80 | 138.72 | 133.10 | 130.77 |
| 151 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 152 | 301217 | 铜冠铜箔 | 113.29 | +1.44 | 1.29% | 2 | 314228 | 356420 | 3.79% | 110.56 | 118.04 | 115.01 | 111.85 |
| 153 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 154 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 155 | 688017 | 绿的谐波 | 294.22 | +3.59 | 1.24% | 20 | 62495 | 183432 | 3.41% | 288.02 | 299.08 | 297.88 | 290.63 |
| 156 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 157 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 158 | 688629 | 华丰科技 | 133.33 | +1.54 | 1.17% | 4 | 134300 | 180260 | 2.91% | 132.00 | 136.53 | 135.96 | 131.79 |
| 159 | 688686 | 奥普特 | 143.80 | +1.52 | 1.07% | 2 | 16741 | 23890 | 1.37% | 138.88 | 146.60 | 142.94 | 142.28 |
| 160 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 161 | 300620 | 光库科技 | 297.41 | +2.92 | 0.99% | 1 | 166468 | 497614 | 6.73% | 291.67 | 309.75 | 300.02 | 294.49 |
| 162 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 163 | 688143 | 长盈通 | 195.52 | +1.42 | 0.73% | 2 | 134786 | 258216 | 11.01% | 184.91 | 200.88 | 195.00 | 194.10 |
| 164 | 688183 | 生益电子 | 121.20 | +0.85 | 0.71% | 2 | 177087 | 213948 | 2.11% | 117.51 | 123.50 | 122.80 | 120.35 |
| 165 | 688271 | 联影医疗 | 101.00 | +0.70 | 0.70% | 2 | 29463 | 29845 | 0.36% | 100.60 | 102.13 | 100.61 | 100.30 |
| 166 | 301630 | 同宇新材 | 203.16 | +1.35 | 0.67% | 5 | 16804 | 34183 | 10.26% | 199.68 | 206.80 | 205.00 | 201.81 |
| 167 | 688256 | 寒武纪 | 1113.14 | +7.15 | 0.65% | 2 | 119646 | 1351487 | 1.90% | 1103.59 | 1154.79 | 1123.01 | 1105.99 |
| 168 | 605499 | 东鹏饮料 | 111.54 | +0.70 | 0.63% | 100 | 29755 | 33271 | 0.44% | 110.96 | 112.60 | 110.97 | 110.84 |
| 169 | 688331 | 荣昌生物 | 114.84 | +0.71 | 0.62% | 3 | 51983 | 60231 | 1.46% | 114.61 | 118.00 | 115.10 | 114.13 |
| 170 | 688809 | 强一股份 | 532.80 | +3.30 | 0.62% | 68 | 15650 | 84038 | 6.04% | 526.11 | 547.17 | 534.50 | 529.50 |
| 171 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 172 | 001389 | 广合科技 | 169.03 | +0.98 | 0.58% | 6 | 74605 | 126378 | 4.90% | 165.36 | 173.75 | 171.00 | 168.05 |
| 173 | 300489 | 光智科技 | 224.62 | +1.02 | 0.46% | 2 | 161198 | 359464 | 11.70% | 215.02 | 231.80 | 227.00 | 223.60 |
| 174 | 603991 | 领先股份 | 179.82 | +0.80 | 0.45% | 2 | 31755 | 57045 | 3.55% | 177.60 | 183.67 | 181.84 | 179.02 |
| 175 | 688692 | 达梦数据 | 203.30 | +0.92 | 0.45% | 124 | 10415 | 21177 | 1.40% | 202.20 | 205.55 | 203.88 | 202.38 |
| 176 | 600436 | 片仔癀 | 118.31 | +0.47 | 0.40% | 2 | 16757 | 19852 | 0.28% | 117.63 | 118.95 | 117.70 | 117.84 |
| 177 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 178 | 300972 | 万辰集团 | 169.54 | +0.46 | 0.27% | 2 | 16840 | 28568 | 0.93% | 168.00 | 171.25 | 169.07 | 169.08 |
| 179 | 688111 | 金山办公 | 223.61 | +0.56 | 0.25% | 4 | 51005 | 113941 | 1.10% | 221.80 | 225.20 | 225.00 | 223.05 |
| 180 | 688235 | 百济神州 | 256.00 | +0.59 | 0.23% | 2 | 29413 | 75314 | 2.56% | 253.85 | 259.50 | 257.00 | 255.41 |
| 181 | 002916 | 深南电路 | 384.50 | +0.82 | 0.21% | 2 | 97625 | 373405 | 1.47% | 368.50 | 391.90 | 389.01 | 383.68 |
| 182 | 603228 | 景旺电子 | 104.45 | +0.19 | 0.18% | 3 | 296100 | 311180 | 3.02% | 103.05 | 108.55 | 108.00 | 104.26 |
| 183 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 184 | 688325 | 赛微微电 | 109.09 | +0.11 | 0.10% | 301 | 8605 | 9451 | 1.03% | 108.00 | 112.28 | 109.10 | 108.98 |
| 185 | 301128 | 强瑞技术 | 123.95 | +0.07 | 0.06% | 4 | 84026 | 103410 | 6.60% | 120.45 | 126.88 | 125.74 | 123.88 |
| 186 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 187 | 002463 | 沪电股份 | 123.50 | +0.02 | 0.02% | 5 | 589582 | 725597 | 3.07% | 119.30 | 126.66 | 126.20 | 123.48 |
| 188 | 603629 | 利通电子 | 113.60 | -0.25 | -0.22% | 2 | 307679 | 345925 | 8.53% | 109.87 | 116.00 | 116.00 | 113.85 |
| 189 | 603129 | 春风动力 | 290.39 | -0.71 | -0.24% | 1 | 14596 | 42593 | 0.95% | 289.00 | 297.00 | 295.00 | 291.10 |
| 190 | 603259 | 药明康德 | 160.00 | -0.49 | -0.31% | 3 | 374103 | 603178 | 1.51% | 158.70 | 164.55 | 161.11 | 160.49 |
| 191 | 688519 | 南亚新材 | 316.31 | -1.06 | -0.33% | 19 | 78598 | 247959 | 3.34% | 305.75 | 325.00 | 324.00 | 317.37 |
| 192 | 600809 | 山西汾酒 | 112.70 | -0.38 | -0.34% | 1 | 40528 | 45662 | 0.33% | 112.24 | 113.30 | 112.50 | 113.08 |
| 193 | 603061 | 金海通 | 348.79 | -1.69 | -0.48% | 1 | 52113 | 182579 | 5.99% | 339.00 | 361.00 | 352.09 | 350.48 |
| 194 | 002821 | 凯莱英 | 185.20 | -1.03 | -0.55% | 3 | 104866 | 194816 | 3.30% | 181.16 | 193.90 | 184.10 | 186.23 |
| 195 | 688120 | 华海清科 | 263.43 | -1.57 | -0.59% | 4 | 162467 | 430891 | 3.27% | 252.99 | 275.71 | 270.00 | 265.00 |
| 196 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 197 | 600519 | 贵州茅台 | 1257.12 | -9.86 | -0.78% | 20 | 24891 | 313585 | 0.20% | 1256.10 | 1265.88 | 1262.99 | 1266.98 |
| 198 | 301486 | 致尚科技 | 214.11 | -2.04 | -0.94% | 1 | 76700 | 164118 | 10.52% | 210.01 | 218.31 | 217.14 | 216.15 |
| 199 | 301373 | 凌玮科技 | 118.44 | -1.41 | -1.18% | 1 | 82483 | 97506 | 11.84% | 115.87 | 122.19 | 121.00 | 119.85 |
| 200 | 603444 | 吉比特 | 347.71 | -4.35 | -1.24% | 1 | 17711 | 61746 | 2.46% | 345.15 | 358.05 | 352.05 | 352.06 |
| 201 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 202 | 603186 | 华正新材 | 226.78 | -3.22 | -1.40% | 1 | 229093 | 525124 | 14.61% | 220.10 | 242.80 | 237.94 | 230.00 |
| 203 | 600183 | 生益科技 | 143.93 | -2.10 | -1.44% | 1 | 875139 | 1256581 | 3.63% | 139.40 | 149.60 | 149.00 | 146.03 |
| 204 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 205 | 688617 | 惠泰医疗 | 240.00 | -3.74 | -1.53% | 2 | 10728 | 25906 | 0.76% | 239.16 | 246.88 | 243.71 | 243.74 |
| 206 | 301626 | 苏州天脉 | 320.07 | -5.13 | -1.58% | 1 | 29943 | 96901 | 5.69% | 317.00 | 331.78 | 323.01 | 325.20 |
| 207 | 688169 | 石头科技 | 118.60 | -1.95 | -1.62% | 5 | 49939 | 58942 | 1.92% | 117.00 | 121.00 | 120.09 | 120.55 |
| 208 | 603175 | 超颖电子 | 100.15 | -1.67 | -1.64% | 1 | 14075 | 14128 | 3.10% | 99.52 | 103.86 | 103.86 | 101.82 |
| 209 | 601869 | 长飞光纤 | 454.99 | -12.04 | -2.58% | 8 | 140939 | 644252 | 3.47% | 450.18 | 475.50 | 475.01 | 467.03 |
| 210 | 688020 | 方邦股份 | 150.20 | -4.69 | -3.03% | 5 | 52610 | 80505 | 6.38% | 150.01 | 157.86 | 157.00 | 154.89 |
| 211 | 301628 | 强达电路 | 115.00 | -5.10 | -4.25% | 1 | 53134 | 61917 | 18.28% | 114.44 | 123.40 | 122.50 | 120.10 |