| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688027 | 国盾量子 | 518.83 | +29.72 | 6.08% | 1 | 58119 | 292691 | 7.23% | 486.70 | 524.60 | 489.89 | 489.11 |
| 2 | 301629 | 矽电股份 | 227.49 | +11.67 | 5.41% | 259 | 25920 | 58436 | 24.85% | 215.30 | 234.00 | 215.95 | 215.82 |
| 3 | 688120 | 华海清科 | 149.40 | +4.77 | 3.30% | 2 | 84670 | 128782 | 2.39% | 146.20 | 155.68 | 146.20 | 144.63 |
| 4 | 688198 | 佰仁医疗 | 114.87 | +3.64 | 3.27% | 54 | 17232 | 19960 | 1.25% | 110.52 | 132.94 | 110.90 | 111.23 |
| 5 | 688068 | 热景生物 | 195.73 | +5.57 | 2.93% | 169 | 27859 | 53819 | 3.01% | 185.18 | 199.88 | 190.16 | 190.16 |
| 6 | 688228 | 开普云 | 191.40 | +4.50 | 2.41% | 156 | 22004 | 42450 | 3.26% | 188.00 | 198.66 | 196.84 | 186.90 |
| 7 | 688692 | 达梦数据 | 257.35 | +4.66 | 1.84% | 78 | 15608 | 40090 | 2.13% | 251.41 | 259.68 | 252.69 | 252.69 |
| 8 | 300750 | 宁德时代 | 388.99 | +6.61 | 1.73% | 5 | 282154 | 1108903 | 0.66% | 383.38 | 398.86 | 384.90 | 382.38 |
| 9 | 301345 | 涛涛车业 | 237.99 | +3.86 | 1.65% | 95 | 16115 | 38825 | 5.55% | 233.42 | 244.99 | 234.09 | 234.13 |
| 10 | 688047 | 龙芯中科 | 136.00 | +1.63 | 1.21% | 2 | 52848 | 72192 | 1.32% | 133.02 | 138.83 | 133.78 | 134.37 |
| 11 | 301590 | 优优绿能 | 170.98 | +1.66 | 0.98% | 32 | 7470 | 12919 | 8.68% | 169.02 | 175.00 | 169.32 | 169.32 |
| 12 | 600519 | 贵州茅台 | 1411.99 | +9.19 | 0.66% | 1032 | 22385 | 314997 | 0.18% | 1401.55 | 1411.99 | 1406.66 | 1402.80 |
| 13 | 603516 | 淳中科技 | 185.14 | +1.14 | 0.62% | 732 | 74195 | 139785 | 3.65% | 183.99 | 193.17 | 183.99 | 184.00 |
| 14 | 688072 | 拓荆科技 | 316.00 | +1.49 | 0.47% | 1 | 53852 | 171636 | 1.92% | 312.67 | 325.70 | 314.00 | 314.51 |
| 15 | 605499 | 东鹏饮料 | 259.87 | +0.86 | 0.33% | 174 | 16938 | 43915 | 0.33% | 255.51 | 262.98 | 258.10 | 259.01 |
| 16 | 000858 | 五 粮 液 | 111.90 | +0.28 | 0.25% | 1415 | 157884 | 177226 | 0.41% | 111.78 | 112.73 | 112.00 | 111.62 |
| 17 | 301589 | 诺瓦星云 | 153.90 | +0.37 | 0.24% | 43 | 5481 | 8491 | 1.59% | 152.82 | 156.99 | 153.43 | 153.53 |
| 18 | 301308 | 江波龙 | 259.00 | +0.01 | 0.00% | 3 | 156212 | 409459 | 5.69% | 255.28 | 267.02 | 266.02 | 258.99 |
| 19 | 001309 | 德明利 | 217.09 | -0.09 | -0.04% | 847 | 121178 | 266451 | 7.53% | 216.30 | 224.19 | 221.88 | 217.18 |
| 20 | 688411 | 海博思创 | 261.75 | -0.25 | -0.10% | 227 | 26300 | 69699 | 6.93% | 260.60 | 268.98 | 260.60 | 262.00 |
| 21 | 300972 | 万辰集团 | 178.87 | -0.36 | -0.20% | 142 | 16920 | 30069 | 1.01% | 171.00 | 179.99 | 172.00 | 179.23 |
| 22 | 688082 | 盛美上海 | 164.47 | -0.56 | -0.34% | 1 | 31097 | 51963 | 0.71% | 164.13 | 169.96 | 165.82 | 165.03 |
| 23 | 600941 | 中国移动 | 104.31 | -0.39 | -0.37% | 517 | 83739 | 87464 | 0.93% | 104.29 | 104.86 | 104.70 | 104.70 |
| 24 | 600809 | 山西汾酒 | 179.13 | -0.68 | -0.38% | 958 | 34384 | 61419 | 0.28% | 177.20 | 180.55 | 179.50 | 179.81 |
| 25 | 002850 | 科达利 | 152.91 | -0.59 | -0.38% | 413 | 27007 | 41230 | 1.37% | 151.60 | 154.29 | 153.54 | 153.50 |
| 26 | 300779 | 惠城环保 | 133.22 | -0.63 | -0.47% | 168 | 31850 | 42801 | 2.01% | 132.68 | 136.50 | 134.53 | 133.85 |
| 27 | 603986 | 兆易创新 | 207.81 | -1.03 | -0.49% | 1837 | 188246 | 395305 | 2.82% | 207.50 | 213.00 | 211.88 | 208.84 |
| 28 | 301592 | 六九一二 | 117.05 | -0.75 | -0.64% | 54 | 5768 | 6801 | 2.47% | 117.00 | 119.29 | 117.60 | 117.80 |
| 29 | 688696 | 极米科技 | 104.08 | -0.69 | -0.66% | 55 | 4188 | 4378 | 0.60% | 103.86 | 105.49 | 104.51 | 104.77 |
| 30 | 688200 | 华峰测控 | 173.50 | -1.20 | -0.69% | 86 | 15181 | 26580 | 1.12% | 173.25 | 177.02 | 174.70 | 174.70 |
| 31 | 301600 | 慧翰股份 | 125.20 | -0.90 | -0.71% | 148 | 11555 | 14626 | 3.58% | 124.62 | 129.50 | 126.79 | 126.10 |
| 32 | 603893 | 瑞芯微 | 181.39 | -1.35 | -0.74% | 679 | 83176 | 152042 | 1.98% | 180.10 | 185.49 | 182.81 | 182.74 |
| 33 | 688235 | 百济神州-U | 274.62 | -2.18 | -0.79% | 141 | 16037 | 44550 | 1.39% | 274.50 | 280.53 | 278.01 | 276.80 |
| 34 | 688019 | 安集科技 | 197.30 | -1.59 | -0.80% | 173 | 23159 | 46319 | 1.37% | 196.51 | 203.83 | 199.00 | 198.89 |
| 35 | 688271 | 联影医疗 | 128.70 | -1.09 | -0.84% | 772 | 25657 | 33183 | 0.31% | 128.70 | 129.99 | 129.99 | 129.79 |
| 36 | 688332 | 中科蓝讯 | 138.56 | -1.21 | -0.87% | 318 | 31420 | 43697 | 7.09% | 137.14 | 141.50 | 140.50 | 139.77 |
| 37 | 688188 | 柏楚电子 | 131.32 | -1.16 | -0.88% | 157 | 9046 | 11952 | 0.31% | 131.32 | 133.00 | 132.53 | 132.48 |
| 38 | 600436 | 片仔癀 | 171.50 | -1.67 | -0.96% | 190 | 21269 | 36528 | 0.35% | 171.01 | 173.19 | 173.17 | 173.17 |
| 39 | 000568 | 泸州老窖 | 121.40 | -1.22 | -0.99% | 602 | 51699 | 63142 | 0.35% | 121.36 | 123.50 | 122.60 | 122.62 |
| 40 | 603129 | 春风动力 | 291.50 | -3.00 | -1.02% | 73 | 12862 | 37768 | 0.84% | 290.81 | 299.19 | 294.68 | 294.50 |
| 41 | 301630 | 同宇新材 | 169.82 | -1.82 | -1.06% | 54 | 3457 | 5914 | 3.46% | 169.51 | 172.99 | 172.00 | 171.64 |
| 42 | 688506 | 百利天恒 | 362.06 | -3.94 | -1.08% | 169 | 6075 | 22165 | 0.59% | 361.30 | 368.20 | 365.90 | 366.00 |
| 43 | 301662 | 宏工科技 | 124.00 | -1.40 | -1.12% | 1 | 10913 | 13484 | 6.56% | 121.88 | 126.88 | 126.88 | 125.40 |
| 44 | 300760 | 迈瑞医疗 | 195.77 | -2.23 | -1.13% | 903 | 56728 | 111699 | 0.47% | 195.77 | 198.69 | 198.00 | 198.00 |
| 45 | 002371 | 北方华创 | 453.10 | -5.43 | -1.18% | 489 | 53485 | 244571 | 0.74% | 452.16 | 460.90 | 459.53 | 458.53 |
| 46 | 300866 | 安克创新 | 108.03 | -1.37 | -1.25% | 357 | 48751 | 53375 | 1.61% | 107.90 | 111.80 | 109.00 | 109.40 |
| 47 | 601799 | 星宇股份 | 124.51 | -1.59 | -1.26% | 232 | 17617 | 22029 | 0.62% | 123.77 | 128.20 | 128.00 | 126.10 |
| 48 | 002920 | 德赛西威 | 108.31 | -1.49 | -1.36% | 628 | 40788 | 44672 | 0.74% | 108.30 | 111.12 | 109.80 | 109.80 |
| 49 | 688279 | 峰岹科技 | 190.25 | -2.70 | -1.40% | 80 | 9193 | 17559 | 0.99% | 188.61 | 194.70 | 194.70 | 192.95 |
| 50 | 600563 | 法拉电子 | 102.55 | -1.47 | -1.41% | 275 | 23508 | 24295 | 1.04% | 102.55 | 104.44 | 104.03 | 104.02 |
| 51 | 002779 | 中坚科技 | 136.90 | -2.05 | -1.48% | 390 | 38035 | 52933 | 2.29% | 136.80 | 141.49 | 138.95 | 138.95 |
| 52 | 688656 | 浩欧博 | 198.20 | -3.00 | -1.49% | 26 | 3484 | 6929 | 0.55% | 196.52 | 201.97 | 200.00 | 201.20 |
| 53 | 301626 | 苏州天脉 | 165.20 | -2.60 | -1.55% | 31 | 8754 | 14597 | 1.66% | 165.10 | 169.35 | 168.29 | 167.80 |
| 54 | 603501 | 豪威集团 | 121.77 | -1.93 | -1.56% | 1136 | 115252 | 141147 | 0.95% | 121.66 | 124.20 | 123.98 | 123.70 |
| 55 | 000596 | 古井贡酒 | 147.40 | -2.45 | -1.63% | 183 | 15999 | 23804 | 0.39% | 147.11 | 151.51 | 149.75 | 149.85 |
| 56 | 688608 | 恒玄科技 | 223.08 | -3.69 | -1.63% | 311 | 35093 | 79304 | 2.08% | 223.08 | 230.87 | 228.01 | 226.77 |
| 57 | 688686 | 奥普特 | 115.10 | -1.97 | -1.68% | 71 | 6494 | 7550 | 0.53% | 114.77 | 117.61 | 117.00 | 117.07 |
| 58 | 601127 | 赛力斯 | 122.30 | -2.14 | -1.72% | 2956 | 166332 | 204686 | 1.10% | 122.00 | 124.80 | 124.38 | 124.44 |
| 59 | 300476 | 胜宏科技 | 298.00 | -5.20 | -1.72% | 4 | 428134 | 1301417 | 5.01% | 298.00 | 311.95 | 300.00 | 303.20 |
| 60 | 688037 | 芯源微 | 124.47 | -2.23 | -1.76% | 209 | 24534 | 30801 | 1.22% | 123.68 | 127.86 | 126.69 | 126.70 |
| 61 | 300454 | 深信服 | 110.65 | -1.99 | -1.77% | 321 | 26882 | 29966 | 0.97% | 110.58 | 113.20 | 112.94 | 112.64 |
| 62 | 301269 | 华大九天 | 104.88 | -2.22 | -2.07% | 11 | 30064 | 31882 | 0.55% | 104.84 | 107.39 | 107.21 | 107.10 |
| 63 | 688012 | 中微公司 | 268.03 | -5.77 | -2.11% | 2 | 75659 | 205278 | 1.21% | 268.01 | 275.35 | 273.58 | 273.80 |
| 64 | 688502 | 茂莱光学 | 356.00 | -7.90 | -2.17% | 84 | 6901 | 24783 | 4.11% | 355.10 | 366.99 | 366.99 | 363.90 |
| 65 | 300274 | 阳光电源 | 174.05 | -4.04 | -2.27% | 1 | 652352 | 1163725 | 4.10% | 173.97 | 183.70 | 178.00 | 178.09 |
| 66 | 688025 | 杰普特 | 158.30 | -3.70 | -2.28% | 141 | 11788 | 18905 | 1.24% | 158.00 | 164.00 | 162.86 | 162.00 |
| 67 | 688981 | 中芯国际 | 113.61 | -2.70 | -2.32% | 2 | 303109 | 348821 | 1.52% | 113.50 | 117.14 | 116.53 | 116.31 |
| 68 | 603444 | 吉比特 | 450.19 | -10.86 | -2.36% | 114 | 16327 | 74331 | 2.27% | 449.00 | 464.00 | 459.53 | 461.05 |
| 69 | 688630 | 芯碁微装 | 126.89 | -3.14 | -2.41% | 190 | 41813 | 53737 | 3.17% | 126.66 | 131.25 | 130.50 | 130.03 |
| 70 | 688169 | 石头科技 | 153.63 | -3.95 | -2.51% | 348 | 31724 | 49235 | 1.22% | 153.50 | 157.65 | 157.65 | 157.58 |
| 71 | 688615 | 合合信息 | 195.08 | -5.22 | -2.61% | 195 | 20544 | 40371 | 2.13% | 193.70 | 200.01 | 200.01 | 200.30 |
| 72 | 300896 | 爱美客 | 139.40 | -3.85 | -2.69% | 1 | 27588 | 38827 | 1.32% | 139.33 | 143.50 | 143.05 | 143.25 |
| 73 | 688041 | 海光信息 | 212.60 | -5.90 | -2.70% | 7 | 256361 | 545672 | 1.10% | 210.70 | 218.98 | 218.52 | 218.50 |
| 74 | 688256 | 寒武纪-U | 1382.02 | -38.86 | -2.73% | 753 | 62073 | 861920 | 1.48% | 1376.00 | 1417.00 | 1410.00 | 1420.88 |
| 75 | 688017 | 绿的谐波 | 153.84 | -4.43 | -2.80% | 2 | 40636 | 63318 | 2.22% | 153.80 | 158.90 | 158.19 | 158.27 |
| 76 | 003021 | 兆威机电 | 105.82 | -3.22 | -2.95% | 229 | 39492 | 42240 | 1.91% | 105.67 | 109.36 | 109.05 | 109.04 |
| 77 | 300033 | 同花顺 | 315.20 | -9.77 | -3.01% | 1 | 52828 | 168909 | 1.92% | 315.00 | 325.50 | 323.99 | 324.97 |
| 78 | 300803 | 指南针 | 125.15 | -3.94 | -3.05% | 2 | 192350 | 244513 | 3.21% | 125.15 | 129.10 | 127.81 | 129.09 |
| 79 | 688617 | 惠泰医疗 | 232.55 | -7.70 | -3.20% | 357 | 13576 | 32027 | 0.96% | 232.55 | 242.42 | 240.77 | 240.25 |
| 80 | 688318 | 财富趋势 | 128.60 | -4.25 | -3.20% | 2 | 25341 | 33124 | 0.99% | 128.49 | 133.50 | 133.00 | 132.85 |
| 81 | 301357 | 北方长龙 | 147.41 | -4.92 | -3.23% | 1 | 36978 | 55346 | 15.54% | 146.68 | 154.11 | 150.81 | 152.33 |
| 82 | 688052 | 纳芯微 | 148.80 | -4.98 | -3.24% | 245 | 19839 | 29853 | 1.39% | 148.80 | 153.78 | 153.33 | 153.78 |
| 83 | 688111 | 金山办公 | 296.01 | -9.99 | -3.26% | 683 | 51021 | 152404 | 1.10% | 296.00 | 304.50 | 304.00 | 306.00 |
| 84 | 301392 | 汇成真空 | 127.68 | -4.32 | -3.27% | 221 | 38863 | 49781 | 9.53% | 126.10 | 133.63 | 133.25 | 132.00 |
| 85 | 688521 | 芯原股份 | 139.00 | -4.80 | -3.34% | 4 | 114452 | 161029 | 2.28% | 138.06 | 145.17 | 144.06 | 143.80 |
| 86 | 300502 | 新易盛 | 416.51 | -15.75 | -3.64% | 2 | 610493 | 2656761 | 6.90% | 415.00 | 451.71 | 428.53 | 432.26 |
| 87 | 301489 | 思泉新材 | 187.92 | -7.20 | -3.69% | 744 | 50066 | 95360 | 10.52% | 187.13 | 196.80 | 194.12 | 195.12 |
| 88 | 688018 | 乐鑫科技 | 161.84 | -6.27 | -3.73% | 1 | 35056 | 57636 | 2.24% | 161.84 | 167.88 | 167.00 | 168.11 |
| 89 | 688498 | 源杰科技 | 663.00 | -28.66 | -4.14% | 842 | 29530 | 200905 | 4.91% | 663.00 | 703.00 | 685.02 | 691.66 |
| 90 | 688787 | 海天瑞声 | 104.28 | -4.64 | -4.26% | 124 | 16102 | 17101 | 2.67% | 104.20 | 108.90 | 108.80 | 108.92 |
| 91 | 688775 | 影石创新 | 251.21 | -11.26 | -4.29% | 161 | 31496 | 79974 | 9.60% | 251.17 | 258.60 | 258.58 | 262.47 |
| 92 | 688167 | 炬光科技 | 163.32 | -7.57 | -4.43% | 825 | 72639 | 121160 | 8.08% | 163.00 | 171.80 | 169.96 | 170.89 |
| 93 | 301413 | 安培龙 | 120.99 | -5.91 | -4.66% | 324 | 47660 | 58392 | 8.29% | 120.69 | 127.48 | 126.80 | 126.90 |
| 94 | 300870 | 欧陆通 | 201.00 | -9.98 | -4.73% | 1 | 42698 | 87687 | 3.89% | 201.00 | 213.85 | 211.00 | 210.98 |
| 95 | 300308 | 中际旭创 | 586.81 | -29.19 | -4.74% | 1 | 363531 | 2200784 | 3.29% | 585.91 | 627.11 | 610.00 | 616.00 |
| 96 | 688536 | 思瑞浦 | 144.75 | -8.85 | -5.76% | 326 | 51404 | 75444 | 3.81% | 143.63 | 154.89 | 154.89 | 153.60 |
| 97 | 002916 | 深南电路 | 193.74 | -12.41 | -6.02% | 987 | 114107 | 226712 | 1.72% | 193.00 | 203.22 | 202.21 | 206.15 |
| 98 | 300953 | 震裕科技 | 146.77 | -9.42 | -6.03% | 1 | 98687 | 146321 | 7.91% | 144.84 | 154.96 | 154.50 | 156.19 |
| 99 | 300394 | 天孚通信 | 219.68 | -15.68 | -6.66% | 1 | 552968 | 1251021 | 7.13% | 218.86 | 233.80 | 231.00 | 235.36 |
| 100 | 300757 | 罗博特科 | 211.26 | -18.74 | -8.15% | 1 | 75396 | 164364 | 5.09% | 211.01 | 227.63 | 227.63 | 230.00 |