| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | 托伦斯 | 158.71 | +26.45 | 20.00% | 5 | 166478 | 260682 | 54.00% | 146.06 | 158.71 | 153.17 | 132.26 |
| 2 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 3 | 301191 | 菲菱科思 | 115.72 | +12.84 | 12.48% | 1 | 144325 | 164418 | 19.75% | 98.89 | 122.83 | 100.00 | 102.88 |
| 4 | 301536 | 星宸科技 | 137.00 | +14.82 | 12.13% | 1 | 377893 | 503131 | 20.19% | 119.73 | 146.62 | 119.73 | 122.18 |
| 5 | 688515 | 裕太微-U | 156.17 | +15.69 | 11.17% | 2 | 77424 | 119611 | 15.54% | 136.95 | 164.90 | 137.68 | 140.48 |
| 6 | 603629 | 利通电子 | 118.34 | +10.76 | 10.00% | 1 | 128258 | 149727 | 3.56% | 112.80 | 118.34 | 114.00 | 107.58 |
| 7 | 603893 | 瑞芯微 | 228.86 | +20.81 | 10.00% | 1 | 373172 | 833666 | 8.82% | 203.70 | 228.86 | 203.70 | 208.05 |
| 8 | 688702 | 盛科通信-U | 430.15 | +35.11 | 8.89% | 2 | 187198 | 813870 | 9.22% | 392.87 | 458.88 | 394.58 | 395.04 |
| 9 | 300896 | 爱美客 | 108.80 | +8.71 | 8.70% | 5 | 123723 | 129998 | 6.05% | 98.00 | 109.44 | 99.68 | 100.09 |
| 10 | 300843 | 胜蓝股份 | 120.40 | +8.42 | 7.52% | 1 | 115684 | 140277 | 7.21% | 109.00 | 132.00 | 112.23 | 111.98 |
| 11 | 688052 | 纳芯微 | 216.15 | +13.96 | 6.90% | 69 | 62021 | 135976 | 4.32% | 201.50 | 229.72 | 205.82 | 202.19 |
| 12 | 688797 | 臻宝科技 | 376.00 | +23.62 | 6.70% | 2 | 83669 | 319865 | 28.66% | 360.20 | 397.83 | 360.90 | 352.38 |
| 13 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 14 | 688629 | 华丰科技 | 169.49 | +9.07 | 5.65% | 2 | 326099 | 555235 | 7.07% | 158.00 | 177.72 | 158.03 | 160.42 |
| 15 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 16 | 688141 | 杰华特 | 143.75 | +6.39 | 4.65% | 4 | 270760 | 397123 | 6.01% | 138.00 | 155.00 | 138.00 | 137.36 |
| 17 | 002409 | 雅克科技 | 149.86 | +6.31 | 4.40% | 1 | 492182 | 749191 | 15.45% | 146.40 | 157.91 | 146.42 | 143.55 |
| 18 | 603124 | 江南新材 | 119.80 | +4.85 | 4.22% | 1 | 79425 | 98121 | 10.23% | 117.25 | 126.45 | 117.40 | 114.95 |
| 19 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 20 | 688195 | 腾景科技 | 126.01 | +4.81 | 3.97% | 20 | 111128 | 142697 | 6.14% | 123.34 | 134.17 | 125.00 | 121.20 |
| 21 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 22 | 688220 | 翱捷科技-U | 111.80 | +4.02 | 3.73% | 5 | 135697 | 150168 | 3.24% | 105.58 | 115.09 | 106.38 | 107.78 |
| 23 | 688072 | 拓荆科技 | 791.08 | +26.62 | 3.48% | 4 | 114839 | 900295 | 4.06% | 761.36 | 819.90 | 762.00 | 764.46 |
| 24 | 600809 | 山西汾酒 | 125.00 | +3.91 | 3.23% | 1 | 138223 | 169144 | 1.13% | 119.02 | 125.00 | 119.12 | 121.09 |
| 25 | 688809 | 强一股份 | 441.00 | +11.39 | 2.65% | 1 | 30393 | 136698 | 11.73% | 438.08 | 462.50 | 440.00 | 429.61 |
| 26 | 002281 | 光迅科技 | 191.90 | +4.90 | 2.62% | 1 | 629002 | 1235571 | 8.06% | 187.99 | 203.97 | 189.09 | 187.00 |
| 27 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 28 | 688796 | 百奥赛图 | 122.99 | +2.99 | 2.49% | 2 | 37351 | 45962 | 9.67% | 117.50 | 128.19 | 119.00 | 120.00 |
| 29 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 30 | 300454 | 深信服 | 118.91 | +2.31 | 1.98% | 3 | 348480 | 403466 | 12.10% | 109.00 | 125.15 | 113.01 | 116.60 |
| 31 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 32 | 688008 | 澜起科技 | 223.00 | +3.40 | 1.55% | 2 | 902888 | 2053081 | 7.89% | 215.00 | 239.00 | 218.00 | 219.60 |
| 33 | 688411 | 海博思创 | 190.09 | +2.89 | 1.54% | 185 | 38366 | 73979 | 2.89% | 185.06 | 197.90 | 186.01 | 187.20 |
| 34 | 688025 | 杰普特 | 343.65 | +5.14 | 1.52% | 2 | 53551 | 186684 | 5.63% | 334.93 | 364.60 | 336.00 | 338.51 |
| 35 | 300814 | 中富电路 | 139.38 | +2.08 | 1.51% | 2 | 109539 | 155867 | 5.72% | 135.00 | 148.39 | 136.60 | 137.30 |
| 36 | 300870 | 欧陆通 | 220.44 | +2.44 | 1.12% | 1 | 96609 | 220717 | 6.33% | 216.20 | 239.70 | 220.00 | 218.00 |
| 37 | 603061 | 金海通 | 314.37 | +2.98 | 0.96% | 2 | 76222 | 246738 | 8.76% | 307.70 | 335.50 | 322.00 | 311.39 |
| 38 | 688820 | 盛合晶微 | 146.46 | +1.36 | 0.94% | 3 | 264429 | 397190 | 15.29% | 141.01 | 156.00 | 142.61 | 145.10 |
| 39 | 688235 | 百济神州 | 277.29 | +1.79 | 0.65% | 2 | 59291 | 165200 | 5.15% | 270.16 | 284.66 | 271.00 | 275.50 |
| 40 | 603268 | 松发股份 | 156.54 | +0.85 | 0.55% | 1 | 83329 | 130315 | 3.57% | 151.30 | 160.50 | 159.95 | 155.69 |
| 41 | 300972 | 万辰集团 | 194.14 | +1.02 | 0.53% | 1 | 22780 | 44466 | 1.26% | 191.00 | 198.51 | 191.53 | 193.12 |
| 42 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 43 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 44 | 300959 | 线上线下 | 101.28 | +0.28 | 0.28% | 1 | 43781 | 45586 | 8.37% | 99.58 | 110.00 | 99.99 | 101.00 |
| 45 | 301205 | 联特科技 | 214.11 | +0.51 | 0.24% | 9 | 124472 | 270713 | 14.86% | 206.00 | 228.88 | 206.00 | 213.60 |
| 46 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 47 | 603444 | 吉比特 | 356.80 | +0.80 | 0.22% | 1 | 22714 | 81824 | 3.15% | 355.50 | 365.68 | 364.00 | 356.00 |
| 48 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 49 | 688807 | 优迅股份 | 261.04 | +0.02 | 0.01% | 2 | 18700 | 50004 | 11.69% | 255.00 | 275.63 | 262.00 | 261.02 |
| 50 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 51 | 688536 | 思瑞浦 | 258.96 | -0.01 | 0.00% | 1 | 52243 | 138371 | 3.85% | 255.20 | 276.73 | 258.97 | 258.97 |
| 52 | 605499 | 东鹏饮料 | 130.80 | 0.00 | 0.00% | 1 | 62937 | 81418 | 0.93% | 126.66 | 131.38 | 129.34 | 130.80 |
| 53 | 688120 | 华海清科 | 273.00 | -0.56 | -0.20% | 2 | 215947 | 589473 | 4.36% | 260.01 | 284.11 | 265.00 | 273.56 |
| 54 | 600519 | 贵州茅台 | 1305.00 | -3.00 | -0.23% | 1 | 65181 | 843114 | 0.52% | 1283.24 | 1308.00 | 1300.00 | 1308.00 |
| 55 | 688110 | 东芯股份 | 120.15 | -0.31 | -0.26% | 1 | 349593 | 435312 | 7.90% | 118.64 | 130.00 | 122.40 | 120.46 |
| 56 | 603501 | 豪威集团 | 101.98 | -0.44 | -0.43% | 1 | 304762 | 314488 | 2.53% | 100.60 | 106.64 | 101.66 | 102.42 |
| 57 | 603259 | 药明康德 | 125.90 | -0.55 | -0.43% | 12 | 602588 | 771383 | 2.44% | 124.41 | 130.90 | 125.12 | 126.45 |
| 58 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 59 | 688271 | 联影医疗 | 113.84 | -0.68 | -0.59% | 881 | 71148 | 80637 | 0.86% | 112.28 | 114.76 | 113.77 | 114.52 |
| 60 | 688372 | 伟测科技 | 131.25 | -0.78 | -0.59% | 2 | 123535 | 166287 | 7.35% | 127.51 | 140.00 | 129.00 | 132.03 |
| 61 | 688630 | 芯碁微装 | 401.00 | -2.45 | -0.61% | 0 | 84133 | 345689 | 6.39% | 390.00 | 428.00 | 399.99 | 403.45 |
| 62 | 300666 | 江丰电子 | 235.08 | -1.68 | -0.71% | 1 | 264713 | 638009 | 11.97% | 231.00 | 248.93 | 236.00 | 236.76 |
| 63 | 688279 | 峰岹科技 | 183.21 | -1.39 | -0.75% | 70 | 27406 | 50100 | 2.93% | 178.55 | 188.00 | 181.85 | 184.60 |
| 64 | 688002 | 睿创微纳 | 149.48 | -1.19 | -0.79% | 1842 | 221661 | 334753 | 4.72% | 147.28 | 156.50 | 148.92 | 150.67 |
| 65 | 688266 | 泽璟制药-U | 140.00 | -1.20 | -0.85% | 0 | 81114 | 117568 | 3.06% | 138.37 | 151.50 | 141.28 | 141.20 |
| 66 | 688775 | 影石创新 | 129.22 | -1.16 | -0.89% | 10 | 45912 | 60336 | 1.77% | 127.64 | 134.82 | 129.03 | 130.38 |
| 67 | 688146 | 中船特气 | 210.00 | -2.00 | -0.94% | 2 | 220988 | 458155 | 15.24% | 192.26 | 225.00 | 197.00 | 212.00 |
| 68 | 603929 | 亚翔集成 | 168.00 | -1.59 | -0.94% | 1 | 89501 | 154019 | 4.19% | 166.00 | 177.98 | 169.00 | 169.59 |
| 69 | 301563 | 云汉芯城 | 121.48 | -1.17 | -0.95% | 2 | 23888 | 29477 | 12.48% | 120.65 | 125.68 | 122.65 | 122.65 |
| 70 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 71 | 002028 | 思源电气 | 154.27 | -1.62 | -1.04% | 1 | 93030 | 145036 | 1.52% | 151.81 | 159.89 | 156.52 | 155.89 |
| 72 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 73 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 74 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 75 | 688578 | 艾力斯 | 131.22 | -1.78 | -1.34% | 10 | 150169 | 199857 | 3.34% | 129.88 | 138.30 | 131.67 | 133.00 |
| 76 | 301682 | 宏明电子 | 119.05 | -1.63 | -1.35% | 0 | 23133 | 27807 | 9.01% | 117.68 | 122.39 | 118.00 | 120.68 |
| 77 | 688368 | 晶丰明源 | 127.50 | -1.83 | -1.41% | 324 | 65007 | 85195 | 5.26% | 126.11 | 136.92 | 128.00 | 129.33 |
| 78 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 79 | 688234 | 天岳先进 | 99.47 | -1.65 | -1.63% | 2 | 136449 | 138387 | 3.18% | 98.00 | 104.57 | 99.00 | 101.12 |
| 80 | 301362 | 民爆光电 | 115.90 | -2.01 | -1.70% | 1 | 45041 | 52995 | 11.00% | 113.89 | 121.22 | 115.79 | 117.91 |
| 81 | 603129 | 春风动力 | 270.04 | -4.66 | -1.70% | 78 | 20437 | 55629 | 1.33% | 266.77 | 278.88 | 269.00 | 274.70 |
| 82 | 301696 | 三瑞智能 | 98.57 | -1.80 | -1.79% | 3 | 24438 | 24188 | 8.12% | 97.51 | 100.56 | 98.60 | 100.37 |
| 83 | 688692 | 达梦数据 | 219.60 | -4.12 | -1.84% | 49 | 12987 | 28682 | 1.75% | 216.68 | 224.50 | 221.16 | 223.72 |
| 84 | 001270 | 铖昌科技 | 100.11 | -1.89 | -1.85% | 1 | 122209 | 125849 | 5.97% | 99.15 | 106.96 | 102.00 | 102.00 |
| 85 | 688347 | 华虹宏力 | 390.06 | -7.72 | -1.94% | 2 | 339940 | 1334869 | 8.34% | 378.00 | 413.13 | 388.51 | 397.78 |
| 86 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 87 | 605376 | 博迁新材 | 145.02 | -2.91 | -1.97% | 1 | 162855 | 246463 | 6.23% | 143.10 | 158.86 | 148.76 | 147.93 |
| 88 | 688617 | 惠泰医疗 | 210.27 | -4.41 | -2.05% | 178 | 21723 | 46011 | 1.53% | 209.54 | 214.70 | 214.13 | 214.68 |
| 89 | 688785 | 恒运昌 | 295.88 | -6.31 | -2.09% | 87 | 7712 | 23413 | 6.06% | 290.17 | 311.33 | 290.69 | 302.19 |
| 90 | 301590 | 优优绿能 | 98.85 | -2.12 | -2.10% | 44 | 9000 | 8975 | 5.17% | 97.79 | 102.94 | 102.87 | 100.97 |
| 91 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 92 | 688521 | 芯原股份 | 239.47 | -5.23 | -2.14% | 2 | 243560 | 601180 | 4.63% | 237.50 | 258.89 | 239.90 | 244.70 |
| 93 | 603256 | 宏和科技 | 155.06 | -3.62 | -2.28% | 1 | 173917 | 283016 | 1.98% | 154.00 | 169.50 | 159.12 | 158.68 |
| 94 | 601100 | 恒立液压 | 104.08 | -2.47 | -2.32% | 2 | 58733 | 61038 | 0.44% | 102.84 | 106.00 | 106.00 | 106.55 |
| 95 | 603083 | 剑桥科技 | 167.06 | -3.99 | -2.33% | 20 | 289679 | 503758 | 10.51% | 165.57 | 180.52 | 168.47 | 171.05 |
| 96 | 301345 | 涛涛车业 | 245.00 | -6.00 | -2.39% | 3 | 19148 | 47845 | 5.47% | 242.08 | 261.99 | 255.51 | 251.00 |
| 97 | 688169 | XD石头科 | 100.80 | -2.50 | -2.42% | 2 | 66112 | 66524 | 2.55% | 99.42 | 102.92 | 102.32 | 103.30 |
| 98 | 688392 | 骄成超声 | 162.09 | -4.15 | -2.50% | 2 | 50608 | 84494 | 4.37% | 160.75 | 173.28 | 166.24 | 166.24 |
| 99 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 100 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 101 | 688361 | 中科飞测 | 357.00 | -9.46 | -2.58% | 2 | 159819 | 590261 | 4.54% | 352.50 | 387.32 | 378.92 | 366.46 |
| 102 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 103 | 688205 | 德科立 | 133.20 | -3.55 | -2.60% | 2 | 78615 | 107586 | 4.94% | 132.61 | 141.39 | 135.00 | 136.75 |
| 104 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 105 | 301629 | 矽电股份 | 256.39 | -7.16 | -2.72% | 2 | 14953 | 39309 | 7.79% | 252.28 | 271.77 | 257.26 | 263.55 |
| 106 | 600563 | 法拉电子 | 126.89 | -3.59 | -2.75% | 1 | 59601 | 76973 | 2.65% | 126.60 | 131.67 | 130.45 | 130.48 |
| 107 | 688981 | 中芯国际 | 155.59 | -4.41 | -2.76% | 2 | 799705 | 1254209 | 4.00% | 153.38 | 160.40 | 156.00 | 160.00 |
| 108 | 300033 | 同花顺 | 225.03 | -6.42 | -2.77% | 1 | 143459 | 324776 | 3.27% | 223.68 | 229.80 | 227.00 | 231.45 |
| 109 | 300604 | 长川科技 | 309.05 | -8.95 | -2.81% | 13 | 375620 | 1189088 | 7.67% | 308.00 | 329.78 | 313.47 | 318.00 |
| 110 | 688027 | 国盾量子 | 387.50 | -11.38 | -2.85% | 3 | 20561 | 80711 | 2.56% | 385.00 | 400.78 | 394.90 | 398.88 |
| 111 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 112 | 688047 | 龙芯中科 | 114.03 | -3.44 | -2.93% | 2 | 65489 | 75761 | 1.63% | 113.00 | 117.98 | 115.00 | 117.47 |
| 113 | 688256 | 寒武纪 | 1310.00 | -40.02 | -2.96% | 2 | 132757 | 1776697 | 2.11% | 1285.00 | 1382.80 | 1320.66 | 1350.02 |
| 114 | 688020 | 方邦股份 | 117.25 | -3.63 | -3.00% | 161 | 48159 | 58673 | 5.84% | 115.33 | 128.00 | 120.58 | 120.88 |
| 115 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 116 | 301683 | 慧谷新材 | 96.96 | -3.04 | -3.04% | 51 | 9993 | 9748 | 7.00% | 95.90 | 99.12 | 98.12 | 100.00 |
| 117 | 688017 | 绿的谐波 | 316.70 | -9.96 | -3.05% | 7 | 99728 | 323016 | 5.44% | 312.20 | 332.88 | 326.50 | 326.66 |
| 118 | 002821 | 凯莱英 | 164.28 | -5.22 | -3.08% | 3 | 122690 | 207718 | 3.87% | 163.81 | 175.58 | 166.11 | 169.50 |
| 119 | 688111 | 金山办公 | 239.92 | -7.63 | -3.08% | 4 | 108260 | 260207 | 2.33% | 237.65 | 244.30 | 242.60 | 247.55 |
| 120 | 688506 | 百利天恒 | 330.99 | -10.71 | -3.13% | 2 | 28514 | 96533 | 0.69% | 325.52 | 353.00 | 337.00 | 341.70 |
| 121 | 688795 | 摩尔线程-U | 623.91 | -20.39 | -3.16% | 3 | 21587 | 137016 | 7.14% | 622.00 | 644.99 | 633.00 | 644.30 |
| 122 | 300620 | 光库科技 | 234.39 | -7.96 | -3.28% | 1 | 135277 | 330614 | 5.47% | 232.98 | 252.90 | 240.10 | 242.35 |
| 123 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 124 | 688325 | 赛微微电 | 102.60 | -3.61 | -3.40% | 274 | 15070 | 15629 | 1.84% | 100.05 | 107.98 | 105.15 | 106.21 |
| 125 | 002916 | 深南电路 | 337.98 | -12.02 | -3.43% | 9 | 125452 | 441236 | 1.89% | 334.00 | 366.98 | 345.00 | 350.00 |
| 126 | 688019 | 安集科技 | 253.01 | -8.99 | -3.43% | 2 | 127483 | 330489 | 5.60% | 251.12 | 267.00 | 255.00 | 262.00 |
| 127 | 688531 | 日联科技 | 126.50 | -4.50 | -3.44% | 360 | 59278 | 76876 | 5.16% | 125.12 | 133.78 | 130.99 | 131.00 |
| 128 | 600436 | 片仔癀 | 140.00 | -5.05 | -3.48% | 1 | 141789 | 198845 | 2.35% | 137.17 | 143.66 | 142.70 | 145.05 |
| 129 | 301626 | 苏州天脉 | 228.00 | -8.38 | -3.55% | 2 | 22096 | 51146 | 4.20% | 227.00 | 237.38 | 232.33 | 236.38 |
| 130 | 688188 | 柏楚电子 | 97.04 | -3.59 | -3.57% | 250 | 35954 | 35403 | 0.89% | 97.02 | 100.24 | 100.00 | 100.63 |
| 131 | 300661 | 圣邦股份 | 106.11 | -3.94 | -3.58% | 2 | 161423 | 175897 | 2.68% | 105.41 | 112.50 | 109.86 | 110.05 |
| 132 | 300548 | 长芯博创 | 168.98 | -6.30 | -3.59% | 13 | 154542 | 269455 | 5.25% | 166.22 | 182.82 | 177.48 | 175.28 |
| 133 | 301589 | 诺瓦星云 | 134.05 | -4.99 | -3.59% | 1 | 8430 | 11470 | 2.45% | 134.01 | 139.23 | 139.04 | 139.04 |
| 134 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 135 | 301377 | 鼎泰高科 | 401.38 | -15.12 | -3.63% | 1 | 48415 | 202496 | 4.90% | 397.01 | 434.44 | 410.05 | 416.50 |
| 136 | 301200 | 大族数控 | 250.05 | -9.41 | -3.63% | 1 | 39849 | 103394 | 0.94% | 248.18 | 268.86 | 259.46 | 259.46 |
| 137 | 688012 | 中微公司 | 392.99 | -14.90 | -3.65% | 2 | 347055 | 1373399 | 3.68% | 381.20 | 408.00 | 395.34 | 407.89 |
| 138 | 688041 | 海光信息 | 331.60 | -12.93 | -3.75% | 4 | 328879 | 1108853 | 1.41% | 324.69 | 349.00 | 338.00 | 344.53 |
| 139 | 603991 | 领先股份 | 123.51 | -4.83 | -3.76% | 2 | 45339 | 56868 | 5.06% | 122.25 | 129.23 | 125.05 | 128.34 |
| 140 | 300751 | 迈为股份 | 187.73 | -7.58 | -3.88% | 2 | 81885 | 156899 | 4.25% | 187.00 | 197.51 | 194.00 | 195.31 |
| 141 | 688603 | 天承科技 | 102.15 | -4.15 | -3.90% | 3 | 44817 | 47252 | 3.59% | 101.31 | 109.00 | 105.53 | 106.30 |
| 142 | 688627 | 精智达 | 527.28 | -21.73 | -3.96% | 1 | 60354 | 328870 | 6.41% | 523.00 | 570.00 | 533.00 | 549.01 |
| 143 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 144 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 145 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 146 | 688615 | 合合信息 | 95.80 | -4.50 | -4.49% | 2 | 45008 | 43871 | 3.33% | 95.77 | 100.36 | 99.39 | 100.30 |
| 147 | 688787 | 海天瑞声 | 97.02 | -4.58 | -4.51% | 276 | 28967 | 28775 | 4.80% | 96.69 | 102.31 | 100.63 | 101.60 |
| 148 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 149 | 688313 | 仕佳光子 | 116.30 | -5.60 | -4.59% | 9 | 241454 | 292843 | 5.34% | 115.00 | 126.70 | 120.00 | 121.90 |
| 150 | 688383 | 新益昌 | 102.96 | -5.02 | -4.65% | 252 | 23478 | 25007 | 2.31% | 101.64 | 112.75 | 109.00 | 107.98 |
| 151 | 688507 | 索辰科技 | 152.20 | -7.50 | -4.70% | 2 | 68613 | 107481 | 13.94% | 150.99 | 161.77 | 155.09 | 159.70 |
| 152 | 688147 | 微导纳米 | 119.91 | -5.93 | -4.71% | 2 | 108014 | 134306 | 2.33% | 117.60 | 129.80 | 123.60 | 125.84 |
| 153 | 688082 | 盛美上海 | 310.62 | -15.38 | -4.72% | 3 | 93691 | 299319 | 1.96% | 303.05 | 332.90 | 320.00 | 326.00 |
| 154 | 301486 | 致尚科技 | 150.10 | -7.49 | -4.75% | 1 | 60016 | 92613 | 8.23% | 148.50 | 159.99 | 151.00 | 157.59 |
| 155 | 688652 | 京仪装备 | 155.18 | -7.82 | -4.80% | 2 | 76391 | 123084 | 6.33% | 153.26 | 166.66 | 160.93 | 163.00 |
| 156 | 300776 | 帝尔激光 | 116.42 | -5.88 | -4.81% | 1 | 84018 | 100272 | 4.69% | 115.16 | 122.88 | 122.04 | 122.30 |
| 157 | 688585 | 上纬新材 | 123.50 | -6.27 | -4.83% | 2 | 33198 | 42607 | 0.82% | 122.89 | 133.80 | 127.18 | 129.77 |
| 158 | 688268 | 华特气体 | 148.34 | -7.74 | -4.96% | 2 | 87775 | 132474 | 6.87% | 147.55 | 156.09 | 148.18 | 156.08 |
| 159 | 688258 | 卓易信息 | 102.35 | -5.38 | -4.99% | 2 | 35695 | 37461 | 2.95% | 101.80 | 108.57 | 107.90 | 107.73 |
| 160 | 300570 | 太辰光 | 145.53 | -7.66 | -5.00% | 1 | 171747 | 259429 | 8.94% | 143.50 | 156.00 | 151.00 | 153.19 |
| 161 | 688300 | 联瑞新材 | 128.32 | -6.98 | -5.16% | 2 | 104895 | 140062 | 4.34% | 127.30 | 138.11 | 134.01 | 135.30 |
| 162 | 301630 | 同宇新材 | 161.87 | -8.80 | -5.16% | 1 | 15986 | 26595 | 9.76% | 161.00 | 171.99 | 165.04 | 170.67 |
| 163 | 688808 | 联讯仪器 | 1888.08 | -104.97 | -5.27% | 78 | 13685 | 268891 | 7.09% | 1840.00 | 2048.00 | 1979.00 | 1993.05 |
| 164 | 300835 | 龙磁科技 | 135.86 | -7.59 | -5.29% | 1 | 48786 | 68893 | 5.84% | 134.87 | 146.68 | 145.45 | 143.45 |
| 165 | 300489 | 光智科技 | 179.86 | -10.15 | -5.34% | 3 | 105353 | 199324 | 7.60% | 176.00 | 200.81 | 187.44 | 190.01 |
| 166 | 688686 | 奥普特 | 113.91 | -6.43 | -5.34% | 80 | 16074 | 18768 | 1.31% | 113.18 | 121.00 | 119.21 | 120.34 |
| 167 | 688308 | XD欧科亿 | 96.00 | -5.43 | -5.35% | 7 | 141744 | 141897 | 8.93% | 95.35 | 103.39 | 100.00 | 101.43 |
| 168 | 301603 | 乔锋智能 | 109.80 | -6.32 | -5.44% | 1 | 25117 | 28436 | 6.66% | 109.06 | 116.77 | 113.60 | 116.12 |
| 169 | 688535 | 华海诚科 | 105.68 | -6.32 | -5.64% | 5 | 129829 | 142414 | 9.72% | 105.05 | 113.45 | 109.85 | 112.00 |
| 170 | 301369 | 联动科技 | 146.94 | -8.82 | -5.66% | 5 | 39327 | 59879 | 7.17% | 144.53 | 160.00 | 155.49 | 155.76 |
| 171 | 688802 | 沐曦股份-U | 845.00 | -51.00 | -5.69% | 3 | 23245 | 203043 | 12.55% | 839.00 | 905.00 | 875.00 | 896.00 |
| 172 | 300394 | 天孚通信 | 217.63 | -13.37 | -5.79% | 1 | 420355 | 950747 | 3.86% | 217.20 | 233.18 | 228.00 | 231.00 |
| 173 | 688409 | 富创精密 | 192.23 | -11.87 | -5.82% | 2 | 130218 | 258503 | 4.25% | 190.10 | 206.11 | 204.10 | 204.10 |
| 174 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 175 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 176 | 301611 | 珂玛科技 | 100.90 | -6.27 | -5.85% | 10 | 149297 | 156852 | 10.19% | 100.00 | 108.98 | 104.99 | 107.17 |
| 177 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 178 | 300475 | 香农芯创 | 166.60 | -10.38 | -5.87% | 11 | 446707 | 789625 | 9.93% | 166.18 | 185.87 | 173.00 | 176.98 |
| 179 | 688668 | 鼎通科技 | 235.86 | -15.00 | -5.98% | 209 | 49444 | 121123 | 3.55% | 233.13 | 255.60 | 250.86 | 250.86 |
| 180 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 181 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |
| 182 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 183 | 688498 | 源杰科技 | 1415.00 | -95.00 | -6.29% | 1 | 74863 | 1136328 | 6.09% | 1413.00 | 1611.00 | 1537.01 | 1510.00 |
| 184 | 688068 | 热景生物 | 123.22 | -8.32 | -6.33% | 30 | 55998 | 72762 | 6.04% | 122.51 | 137.97 | 128.00 | 131.54 |
| 185 | 301392 | 汇成真空 | 168.50 | -11.42 | -6.35% | 5 | 51313 | 89485 | 12.58% | 167.66 | 181.06 | 178.41 | 179.92 |
| 186 | 688233 | 神工股份 | 115.20 | -8.10 | -6.57% | 2 | 148480 | 177803 | 8.72% | 113.48 | 124.99 | 120.90 | 123.30 |
| 187 | 300308 | 中际旭创 | 1060.80 | -75.75 | -6.66% | 1 | 367980 | 4056013 | 3.32% | 1060.50 | 1138.88 | 1110.00 | 1136.55 |
| 188 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 189 | 688610 | 埃科光电 | 154.13 | -11.64 | -7.02% | 170 | 22468 | 36284 | 5.49% | 152.50 | 174.00 | 166.98 | 165.77 |
| 190 | 600183 | 生益科技 | 126.00 | -9.67 | -7.13% | 18 | 823857 | 1095224 | 3.44% | 124.06 | 140.19 | 135.67 | 135.67 |
| 191 | 688635 | 长进光子 | 255.90 | -20.30 | -7.35% | 3 | 17047 | 45191 | 9.60% | 255.78 | 276.66 | 269.00 | 276.20 |
| 192 | 688502 | 茂莱光学 | 386.49 | -31.11 | -7.45% | 147 | 21651 | 86980 | 4.10% | 380.49 | 419.99 | 400.00 | 417.60 |
| 193 | 688766 | 普冉股份 | 435.00 | -35.02 | -7.45% | 1 | 156688 | 737682 | 10.54% | 432.11 | 499.22 | 472.00 | 470.02 |
| 194 | 300502 | 新易盛 | 508.80 | -42.97 | -7.79% | 4 | 626754 | 3323431 | 5.00% | 506.16 | 551.60 | 540.00 | 551.77 |
| 195 | 688048 | 长光华芯 | 300.03 | -25.57 | -7.85% | 2 | 165476 | 534517 | 9.39% | 298.50 | 344.00 | 324.36 | 325.60 |
| 196 | 301308 | 江波龙 | 388.45 | -33.41 | -7.92% | 1 | 258148 | 1057479 | 9.16% | 386.97 | 429.53 | 410.00 | 421.86 |
| 197 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 198 | 688333 | 铂力特 | 92.60 | -8.40 | -8.32% | 10 | 198570 | 189619 | 7.24% | 92.50 | 100.60 | 99.99 | 101.00 |
| 199 | 688525 | 佰维存储 | 248.28 | -22.69 | -8.37% | 13 | 471398 | 1236940 | 10.00% | 248.09 | 274.73 | 265.00 | 270.97 |
| 200 | 688183 | 生益电子 | 101.00 | -9.23 | -8.37% | 9 | 208746 | 222246 | 2.49% | 100.85 | 112.88 | 107.80 | 110.23 |
| 201 | 688359 | 三孚新科 | 112.82 | -11.18 | -9.02% | 228 | 67327 | 78774 | 6.75% | 109.00 | 125.99 | 123.24 | 124.00 |
| 202 | 688143 | 长盈通 | 100.00 | -10.00 | -9.09% | 2 | 136928 | 144145 | 11.19% | 99.66 | 110.91 | 107.92 | 110.00 |
| 203 | 688200 | 华峰测控 | 369.00 | -37.96 | -9.33% | 436 | 95458 | 371117 | 4.76% | 366.03 | 415.00 | 406.00 | 406.96 |
| 204 | 601869 | 长飞光纤 | 366.05 | -40.33 | -9.92% | 1 | 195697 | 749794 | 4.82% | 366.00 | 397.00 | 387.20 | 406.38 |
| 205 | 001309 | 德明利 | 457.20 | -50.80 | -10.00% | 1 | 256480 | 1210500 | 15.54% | 457.20 | 485.96 | 480.00 | 508.00 |
| 206 | 688519 | 南亚新材 | 226.65 | -28.35 | -11.12% | 3 | 100917 | 247185 | 4.29% | 225.34 | 265.66 | 243.00 | 255.00 |
| 207 | 301217 | 铜冠铜箔 | 95.36 | -12.18 | -11.33% | 2 | 623696 | 617986 | 7.52% | 94.00 | 104.82 | 100.00 | 107.54 |