| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000546 | 金圆股份 | 6.15 | +0.23 | 3.89% | 8506 | 653370 | 39797 | 9.38% | 5.82 | 6.20 | 5.90 | 5.92 |
| 2 | 002353 | 杰瑞股份 | 72.71 | +1.81 | 2.55% | 2917 | 236763 | 170248 | 3.42% | 70.55 | 73.74 | 72.24 | 70.90 |
| 3 | 603088 | 宁波精达 | 10.29 | +0.19 | 1.88% | 2699 | 127561 | 13002 | 2.91% | 10.01 | 10.30 | 10.10 | 10.10 |
| 4 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 5 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 6 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 7 | 300837 | 浙矿股份 | 28.08 | +0.33 | 1.19% | 313 | 19477 | 5443 | 2.83% | 27.40 | 28.55 | 27.67 | 27.75 |
| 8 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 9 | 000826 | 启迪环境 | 2.30 | +0.02 | 0.88% | 9917 | 480879 | 10990 | 3.37% | 2.26 | 2.31 | 2.28 | 2.28 |
| 10 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 11 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 12 | 920030 | 德众汽车 | 6.46 | +0.04 | 0.62% | 199 | 14840 | 948 | 1.32% | 6.31 | 6.47 | 6.44 | 6.42 |
| 13 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 14 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 15 | 300647 | 超频三 | 7.50 | +0.03 | 0.40% | 4289 | 241860 | 18016 | 5.30% | 7.34 | 7.53 | 7.40 | 7.47 |
| 16 | 301358 | 湖南裕能 | 68.73 | +0.21 | 0.31% | 1255 | 124103 | 85242 | 3.21% | 67.05 | 70.36 | 68.52 | 68.52 |
| 17 | 688646 | ST逸飞 | 37.25 | +0.11 | 0.30% | 5 | 5398 | 2007 | 0.94% | 36.78 | 37.39 | 37.14 | 37.14 |
| 18 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 19 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 20 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 21 | 603569 | 长久物流 | 7.75 | 0.00 | 0.00% | 454 | 41627 | 3235 | 0.69% | 7.70 | 7.87 | 7.70 | 7.75 |
| 22 | 601311 | 骆驼股份 | 9.09 | 0.00 | 0.00% | 1283 | 108276 | 9799 | 0.92% | 9.00 | 9.11 | 9.07 | 9.09 |
| 23 | 002733 | 雄韬股份 | 19.98 | 0.00 | 0.00% | 743 | 61018 | 12096 | 1.65% | 19.65 | 20.05 | 19.91 | 19.98 |
| 24 | 300618 | 寒锐钴业 | 44.03 | -0.05 | -0.11% | 724 | 50365 | 22102 | 1.85% | 43.56 | 44.29 | 43.91 | 44.08 |
| 25 | 002347 | 泰尔股份 | 7.49 | -0.01 | -0.13% | 6488 | 299965 | 22417 | 6.08% | 7.40 | 7.55 | 7.47 | 7.50 |
| 26 | 600478 | 科力远 | 6.56 | -0.01 | -0.15% | 1807 | 255334 | 16700 | 1.53% | 6.48 | 6.61 | 6.57 | 6.57 |
| 27 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 28 | 002034 | 旺能环境 | 16.22 | -0.06 | -0.37% | 200 | 19771 | 3205 | 0.46% | 16.18 | 16.30 | 16.30 | 16.28 |
| 29 | 600500 | 中化国际 | 3.83 | -0.02 | -0.52% | 1583 | 237845 | 9104 | 0.66% | 3.81 | 3.85 | 3.85 | 3.85 |
| 30 | 301487 | 盟固利 | 22.36 | -0.12 | -0.53% | 563 | 83149 | 18486 | 3.05% | 22.03 | 22.57 | 22.57 | 22.48 |
| 31 | 603799 | 华友钴业 | 62.31 | -0.36 | -0.57% | 4334 | 378575 | 235743 | 2.01% | 61.78 | 63.18 | 62.50 | 62.67 |
| 32 | 301152 | 天力锂能 | 31.85 | -0.19 | -0.59% | 452 | 42666 | 13661 | 6.01% | 31.45 | 32.80 | 32.04 | 32.04 |
| 33 | 300919 | 中伟股份 | 40.31 | -0.26 | -0.64% | 1551 | 62084 | 25046 | 0.68% | 39.92 | 40.73 | 40.55 | 40.57 |
| 34 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 35 | 920033 | 康普化学 | 16.41 | -0.12 | -0.73% | 60 | 6248 | 1022 | 0.75% | 16.20 | 16.55 | 16.50 | 16.53 |
| 36 | 301219 | 腾远钴业 | 63.43 | -0.61 | -0.95% | 340 | 32838 | 20843 | 1.14% | 62.88 | 64.08 | 63.63 | 64.04 |
| 37 | 001283 | 豪鹏科技 | 69.84 | -0.70 | -0.99% | 93 | 18986 | 13268 | 2.38% | 69.38 | 70.80 | 70.38 | 70.54 |
| 38 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 39 | 002455 | 百川股份 | 6.88 | -0.11 | -1.57% | 2654 | 213514 | 14685 | 4.11% | 6.81 | 6.98 | 6.95 | 6.99 |
| 40 | 603335 | 迪生力 | 5.95 | -0.11 | -1.82% | 616 | 84243 | 5055 | 1.97% | 5.93 | 6.10 | 6.08 | 6.06 |
| 41 | 301049 | 超越科技 | 21.55 | -0.42 | -1.91% | 265 | 12273 | 2671 | 2.87% | 21.45 | 22.13 | 22.00 | 21.97 |
| 42 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 43 | 002741 | 光华科技 | 21.62 | -0.46 | -2.08% | 632 | 154296 | 33334 | 3.62% | 21.40 | 22.08 | 22.08 | 22.08 |