| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 5.23 | +0.48 | 10.11% | 7437 | 2726948 | 142619 | 3.00% | 5.23 | 5.23 | 5.23 | 4.75 |
| 2 | 001330 | 博纳影业 | 11.72 | +1.07 | 10.05% | 681 | 1178310 | 134966 | 8.57% | 10.94 | 11.72 | 11.19 | 10.65 |
| 3 | 003031 | 中瓷电子 | 71.84 | +6.53 | 10.00% | 149 | 442950 | 315275 | 13.02% | 68.31 | 71.84 | 68.58 | 65.31 |
| 4 | 000905 | 厦门港务 | 15.97 | +1.45 | 9.99% | 345 | 1449943 | 228858 | 19.55% | 15.09 | 15.97 | 15.96 | 14.52 |
| 5 | 600693 | 东百集团 | 13.56 | +1.23 | 9.98% | 647 | 43985 | 5964 | 0.51% | 13.56 | 13.56 | 13.56 | 12.33 |
| 6 | 002235 | 安妮股份 | 12.36 | +1.12 | 9.96% | 1687 | 48695 | 6019 | 0.88% | 12.36 | 12.36 | 12.36 | 11.24 |
| 7 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 8 | 603601 | 再升科技 | 6.96 | +0.63 | 9.95% | 415 | 305360 | 21253 | 2.96% | 6.96 | 6.96 | 6.96 | 6.33 |
| 9 | 002512 | 达华智能 | 8.04 | +0.20 | 2.55% | 40007 | 4677346 | 375194 | 42.74% | 7.60 | 8.37 | 7.84 | 7.84 |
| 10 | 002752 | 昇兴股份 | 8.55 | -0.15 | -1.72% | 38618 | 1867459 | 171123 | 19.12% | 8.46 | 9.57 | 9.57 | 8.70 |
| 11 | 600897 | 厦门空港 | 20.44 | -0.37 | -1.78% | 4831 | 559412 | 120100 | 13.42% | 20.30 | 22.44 | 22.27 | 20.81 |
| 12 | 603696 | 安记食品 | 23.01 | -0.55 | -2.33% | 16654 | 711791 | 177780 | 30.26% | 22.85 | 25.92 | 25.70 | 23.56 |
| 13 | 605299 | 舒华体育 | 15.20 | -0.48 | -3.06% | 10707 | 805911 | 131195 | 19.69% | 14.80 | 17.25 | 16.50 | 15.68 |
| 14 | 600250 | 南京商旅 | 11.87 | -0.49 | -3.96% | 24978 | 753032 | 97996 | 24.24% | 11.87 | 13.60 | 13.40 | 12.36 |
| 15 | 600696 | *ST岩石 | 4.39 | -0.23 | -4.98% | 451 | 118113 | 5233 | 3.53% | 4.39 | 4.55 | 4.47 | 4.62 |
| 16 | 603023 | 威帝股份 | 5.10 | -0.35 | -6.42% | 18621 | 1312994 | 71733 | 23.53% | 5.09 | 5.90 | 5.29 | 5.45 |
| 17 | 603278 | 大业股份 | 10.91 | -0.85 | -7.23% | 8040 | 788978 | 90514 | 23.09% | 10.86 | 12.48 | 12.36 | 11.76 |
| 18 | 603386 | 骏亚科技 | 18.14 | -2.01 | -9.98% | 2262 | 717374 | 132445 | 21.98% | 18.14 | 19.73 | 18.50 | 20.15 |