| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300689 | 澄天伟业 | 53.70 | +4.00 | 8.05% | 328 | 53516 | 27966 | 5.29% | 48.76 | 55.00 | 49.88 | 49.70 |
| 2 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 3 | 000628 | 高新发展 | 36.69 | +1.67 | 4.77% | 1 | 172984 | 63038 | 9.00% | 34.24 | 37.99 | 34.98 | 35.02 |
| 4 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 5 | 688261 | 东微半导 | 73.81 | +2.00 | 2.79% | 4 | 123099 | 92039 | 10.08% | 71.10 | 77.29 | 71.80 | 71.81 |
| 6 | 688380 | 中微半导 | 39.30 | +0.55 | 1.42% | 11 | 211888 | 84033 | 5.29% | 37.88 | 41.39 | 37.96 | 38.75 |
| 7 | 600584 | 长电科技 | 85.78 | +1.09 | 1.29% | 2 | 2577809 | 2245466 | 14.41% | 82.66 | 89.88 | 84.00 | 84.69 |
| 8 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 60 | 395897 | 11773 | 1.64% | 2.92 | 3.01 | 2.92 | 2.94 |
| 9 | 600460 | 士兰微 | 33.19 | +0.32 | 0.97% | 2 | 1518276 | 514772 | 9.12% | 32.86 | 35.16 | 32.87 | 32.87 |
| 10 | 688172 | 燕东微 | 63.63 | +0.43 | 0.68% | 5 | 271216 | 175638 | 2.26% | 61.54 | 66.85 | 61.54 | 63.20 |
| 11 | 600104 | 上汽集团 | 10.53 | +0.07 | 0.67% | 7 | 567681 | 59180 | 0.49% | 10.29 | 10.54 | 10.44 | 10.46 |
| 12 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 13 | 300623 | 捷捷微电 | 27.27 | -0.06 | -0.22% | 1 | 412649 | 114300 | 5.38% | 26.86 | 28.38 | 27.25 | 27.33 |
| 14 | 688469 | 芯联集成-U | 7.84 | -0.02 | -0.25% | 8 | 2426704 | 191451 | 4.13% | 7.70 | 8.13 | 7.76 | 7.86 |
| 15 | 601616 | 广电电气 | 3.22 | -0.03 | -0.92% | 39 | 141345 | 4596 | 1.66% | 3.20 | 3.30 | 3.22 | 3.25 |
| 16 | 688551 | 科威尔 | 39.09 | -0.49 | -1.24% | 364 | 35346 | 14040 | 3.24% | 38.58 | 40.60 | 39.50 | 39.58 |
| 17 | 688230 | 芯导科技 | 51.38 | -0.77 | -1.48% | 92 | 23299 | 12141 | 1.98% | 50.75 | 54.77 | 51.56 | 52.15 |
| 18 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 19 | 300656 | 民德电子 | 23.05 | -0.44 | -1.87% | 339 | 56468 | 13177 | 4.25% | 22.70 | 23.99 | 23.00 | 23.49 |
| 20 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 21 | 603212 | 赛伍技术 | 9.51 | -0.19 | -1.96% | 30 | 97413 | 9386 | 2.23% | 9.47 | 9.80 | 9.68 | 9.70 |
| 22 | 000733 | 振华科技 | 39.12 | -0.87 | -2.18% | 2 | 165615 | 65775 | 2.99% | 39.01 | 40.33 | 39.75 | 39.99 |
| 23 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 24 | 603290 | 斯达半导 | 86.77 | -2.00 | -2.25% | 10 | 99362 | 88073 | 4.15% | 86.00 | 90.75 | 87.98 | 88.77 |
| 25 | 603266 | 天龙股份 | 14.55 | -0.36 | -2.41% | 172 | 19130 | 2803 | 0.96% | 14.45 | 14.95 | 14.87 | 14.91 |
| 26 | 688392 | 骄成超声 | 162.09 | -4.15 | -2.50% | 2 | 50608 | 84494 | 4.37% | 160.75 | 173.28 | 166.24 | 166.24 |
| 27 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 28 | 002129 | TCL中环 | 8.73 | -0.26 | -2.89% | 41 | 1483646 | 130974 | 3.67% | 8.68 | 9.04 | 8.88 | 8.99 |
| 29 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 30 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 31 | 300681 | 英搏尔 | 20.15 | -0.63 | -3.03% | 914 | 127124 | 25804 | 5.51% | 19.92 | 20.83 | 20.48 | 20.78 |
| 32 | 002931 | 锋龙股份 | 43.20 | -1.41 | -3.16% | 2 | 108243 | 47580 | 5.38% | 42.73 | 45.09 | 44.41 | 44.61 |
| 33 | 688396 | 华润微 | 63.10 | -2.18 | -3.34% | 2 | 337124 | 217755 | 2.54% | 62.60 | 66.64 | 63.35 | 65.28 |
| 34 | 301529 | 福赛科技 | 79.94 | -2.79 | -3.37% | 176 | 27037 | 21592 | 4.25% | 77.66 | 83.00 | 81.21 | 82.73 |
| 35 | 688711 | 宏微科技 | 24.11 | -0.88 | -3.52% | 26 | 112713 | 27937 | 5.20% | 23.82 | 25.70 | 24.39 | 24.99 |
| 36 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 37 | 301581 | 黄山谷捷 | 32.38 | -1.25 | -3.72% | 168 | 6976 | 2286 | 1.43% | 32.32 | 33.59 | 33.36 | 33.63 |
| 38 | 920012 | 创达新材 | 46.70 | -2.05 | -4.21% | 87 | 14483 | 6886 | 7.51% | 46.05 | 49.40 | 48.28 | 48.75 |
| 39 | 301499 | 维科精密 | 22.05 | -0.99 | -4.30% | 294 | 27284 | 6110 | 1.97% | 21.90 | 23.07 | 22.83 | 23.04 |
| 40 | 600360 | 华微电子 | 10.52 | -0.49 | -4.45% | 1 | 1002968 | 107808 | 10.44% | 10.34 | 11.11 | 10.78 | 11.01 |
| 41 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 42 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 43 | 920181 | 赛英电子 | 72.45 | -3.75 | -4.92% | 97 | 8609 | 6339 | 8.59% | 72.12 | 75.98 | 75.00 | 76.20 |