| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605358 | 立昂微 | 33.18 | +3.02 | 10.01% | 1069 | 419595 | 135725 | 6.25% | 29.72 | 33.18 | 30.07 | 30.16 |
| 2 | 003031 | 中瓷电子 | 71.84 | +6.53 | 10.00% | 149 | 442950 | 315275 | 13.02% | 68.31 | 71.84 | 68.58 | 65.31 |
| 3 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 4 | 000056 | 皇庭国际 | 2.37 | +0.09 | 3.95% | 6405 | 1147458 | 27378 | 12.70% | 2.26 | 2.51 | 2.26 | 2.28 |
| 5 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 6 | 300303 | 聚飞光电 | 7.12 | +0.12 | 1.71% | 15297 | 828634 | 58552 | 6.24% | 6.93 | 7.23 | 6.96 | 7.00 |
| 7 | 001255 | 博菲电气 | 32.45 | +0.31 | 0.96% | 201 | 14368 | 4644 | 2.02% | 31.91 | 32.63 | 32.14 | 32.14 |
| 8 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 9 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 10 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 11 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 12 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 13 | 300623 | 捷捷微电 | 26.72 | +0.15 | 0.56% | 1462 | 70672 | 18735 | 0.92% | 26.23 | 26.73 | 26.50 | 26.57 |
| 14 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 15 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 16 | 603266 | 天龙股份 | 20.13 | +0.06 | 0.30% | 128 | 21345 | 4290 | 1.07% | 19.86 | 20.24 | 20.07 | 20.07 |
| 17 | 300046 | 台基股份 | 35.76 | +0.10 | 0.28% | 1 | 55846 | 19807 | 2.36% | 35.21 | 35.87 | 35.38 | 35.66 |
| 18 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 19 | 605111 | 新洁能 | 33.95 | +0.07 | 0.21% | 738 | 62723 | 21195 | 1.51% | 33.55 | 34.10 | 33.68 | 33.88 |
| 20 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 21 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 22 | 600460 | 士兰微 | 28.55 | -0.10 | -0.35% | 2054 | 201431 | 57213 | 1.21% | 28.17 | 28.77 | 28.50 | 28.65 |
| 23 | 600360 | *ST华微 | 7.89 | -0.03 | -0.38% | 444 | 62660 | 4938 | 0.65% | 7.85 | 7.96 | 7.92 | 7.92 |
| 24 | 301581 | 黄山谷捷 | 47.66 | -0.18 | -0.38% | 56 | 3978 | 1892 | 1.99% | 47.32 | 48.03 | 47.84 | 47.84 |
| 25 | 300831 | 派瑞股份 | 13.51 | -0.06 | -0.44% | 336 | 39670 | 5346 | 2.15% | 13.35 | 13.62 | 13.57 | 13.57 |
| 26 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 27 | 688711 | 宏微科技 | 26.10 | -0.21 | -0.80% | 2 | 112955 | 29245 | 5.30% | 25.53 | 26.40 | 26.01 | 26.31 |
| 28 | 300656 | 民德电子 | 21.11 | -0.18 | -0.85% | 223 | 15762 | 3327 | 1.19% | 20.95 | 21.35 | 21.25 | 21.29 |
| 29 | 688689 | 银河微电 | 26.55 | -0.26 | -0.97% | 116 | 12011 | 3181 | 0.93% | 26.29 | 26.94 | 26.84 | 26.81 |
| 30 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 31 | 688261 | 东微半导 | 67.17 | -0.81 | -1.19% | 156 | 35326 | 23459 | 2.89% | 65.36 | 67.86 | 67.66 | 67.98 |
| 32 | 688230 | 芯导科技 | 68.00 | -0.90 | -1.31% | 56 | 7230 | 4926 | 0.61% | 67.31 | 69.69 | 69.47 | 68.90 |
| 33 | 603212 | 赛伍技术 | 13.37 | -0.21 | -1.55% | 5456 | 207292 | 27840 | 4.74% | 13.27 | 13.85 | 13.60 | 13.58 |
| 34 | 601616 | 广电电气 | 3.92 | -0.07 | -1.75% | 3880 | 164902 | 6471 | 1.93% | 3.88 | 4.00 | 4.00 | 3.99 |
| 35 | 301499 | 维科精密 | 29.08 | -0.54 | -1.82% | 1 | 16614 | 4851 | 4.81% | 29.01 | 29.65 | 29.50 | 29.62 |
| 36 | 603936 | 博敏电子 | 11.37 | -0.24 | -2.07% | 1916 | 307234 | 34930 | 4.87% | 11.25 | 11.58 | 11.45 | 11.61 |
| 37 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 38 | 688551 | 科威尔 | 37.84 | -1.14 | -2.92% | 64 | 10283 | 3895 | 1.22% | 37.51 | 39.00 | 39.00 | 38.98 |
| 39 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 40 | 920690 | 捷众科技 | 29.44 | -0.95 | -3.13% | 173 | 9151 | 2704 | 2.12% | 29.10 | 30.53 | 30.53 | 30.39 |