| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 2 | 300373 | 扬杰科技 | 86.38 | +8.77 | 11.30% | 3 | 420155 | 353590 | 7.75% | 79.36 | 88.00 | 79.51 | 77.61 |
| 3 | 002931 | 锋龙股份 | 66.04 | +6.00 | 9.99% | 174 | 301315 | 189773 | 14.97% | 56.77 | 66.04 | 61.00 | 60.04 |
| 4 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 5 | 605111 | 新洁能 | 57.47 | +4.39 | 8.27% | 3118 | 393630 | 222531 | 9.48% | 53.89 | 58.15 | 53.89 | 53.08 |
| 6 | 603290 | 斯达半导 | 131.75 | +9.52 | 7.79% | 1364 | 179546 | 231799 | 7.50% | 122.49 | 134.40 | 123.78 | 122.23 |
| 7 | 000733 | 振华科技 | 49.17 | +3.45 | 7.55% | 2369 | 329668 | 159442 | 5.95% | 46.07 | 49.18 | 46.07 | 45.72 |
| 8 | 688551 | 科威尔 | 67.01 | +3.46 | 5.44% | 290 | 56382 | 36884 | 6.71% | 62.51 | 67.96 | 65.00 | 63.55 |
| 9 | 920012 | 创达新材 | 67.27 | +3.17 | 4.95% | 234 | 22647 | 14881 | 11.74% | 64.10 | 67.88 | 64.10 | 64.10 |
| 10 | 688172 | 燕东微 | 54.49 | +2.49 | 4.79% | 20 | 207812 | 111043 | 2.67% | 51.01 | 56.35 | 52.62 | 52.00 |
| 11 | 688396 | 华润微 | 62.40 | +2.60 | 4.35% | 3022 | 353987 | 217419 | 2.67% | 59.99 | 62.88 | 60.74 | 59.80 |
| 12 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 13 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 14 | 300623 | 捷捷微电 | 33.65 | +1.10 | 3.38% | 11 | 394319 | 132063 | 5.14% | 32.23 | 34.20 | 32.56 | 32.55 |
| 15 | 603212 | 赛伍技术 | 14.54 | +0.47 | 3.34% | 1822 | 161846 | 23233 | 3.70% | 14.09 | 14.59 | 14.09 | 14.07 |
| 16 | 300689 | 澄天伟业 | 57.57 | +1.77 | 3.17% | 2 | 28061 | 16193 | 2.77% | 56.08 | 58.87 | 56.08 | 55.80 |
| 17 | 920181 | 赛英电子 | 108.38 | +3.22 | 3.06% | 213 | 16421 | 17543 | 16.39% | 103.59 | 110.58 | 106.70 | 105.16 |
| 18 | 688711 | 宏微科技 | 33.55 | +0.98 | 3.01% | 1355 | 141270 | 47367 | 6.63% | 32.81 | 34.50 | 33.16 | 32.57 |
| 19 | 601616 | 广电电气 | 4.49 | +0.13 | 2.98% | 1221 | 198504 | 8801 | 2.33% | 4.34 | 4.51 | 4.40 | 4.36 |
| 20 | 300046 | 台基股份 | 33.67 | +0.97 | 2.97% | 1026 | 98612 | 32861 | 4.17% | 32.63 | 33.72 | 32.80 | 32.70 |
| 21 | 301581 | 黄山谷捷 | 49.25 | +1.40 | 2.93% | 71 | 7721 | 3765 | 1.58% | 47.99 | 49.62 | 48.38 | 47.85 |
| 22 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 23 | 002129 | TCL中环 | 9.36 | +0.24 | 2.63% | 10256 | 1252019 | 116154 | 3.10% | 9.03 | 9.49 | 9.23 | 9.12 |
| 24 | 301499 | 维科精密 | 37.63 | +0.95 | 2.59% | 162 | 30537 | 11420 | 8.83% | 36.60 | 37.91 | 36.82 | 36.68 |
| 25 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 26 | 000628 | 高新发展 | 59.38 | +1.32 | 2.27% | 956 | 100477 | 59341 | 5.23% | 58.06 | 59.97 | 59.55 | 58.06 |
| 27 | 301529 | 福赛科技 | 177.61 | +3.71 | 2.13% | 575 | 35811 | 64242 | 7.92% | 173.06 | 185.99 | 178.00 | 173.90 |
| 28 | 601908 | 京运通 | 3.83 | +0.07 | 1.86% | 9904 | 493117 | 18731 | 2.04% | 3.73 | 3.84 | 3.78 | 3.76 |
| 29 | 300656 | 民德电子 | 32.26 | +0.46 | 1.45% | 686 | 71813 | 23026 | 5.40% | 31.60 | 32.80 | 32.01 | 31.80 |
| 30 | 688261 | 东微半导 | 78.79 | +1.09 | 1.40% | 307 | 52223 | 40840 | 4.28% | 76.68 | 79.65 | 79.15 | 77.70 |
| 31 | 688392 | 骄成超声 | 157.45 | +1.75 | 1.12% | 4 | 50303 | 78729 | 4.35% | 152.00 | 163.00 | 158.64 | 155.70 |
| 32 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 33 | 300681 | 英搏尔 | 33.57 | +0.32 | 0.96% | 14 | 106623 | 35539 | 4.62% | 32.83 | 33.85 | 33.32 | 33.25 |
| 34 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 35 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 36 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 37 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 38 | 688380 | 中微半导 | 50.52 | -0.20 | -0.39% | 2 | 154263 | 78004 | 3.85% | 49.61 | 51.58 | 51.09 | 50.72 |
| 39 | 600360 | 华微电子 | 11.92 | -0.15 | -1.24% | 13036 | 1388687 | 162654 | 14.46% | 11.39 | 12.07 | 11.78 | 12.07 |
| 40 | 600745 | *ST闻泰 | 16.20 | -0.60 | -3.57% | 14034 | 1042936 | 170725 | 8.38% | 16.00 | 16.77 | 16.38 | 16.80 |