| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603936 | 博敏电子 | 15.42 | +1.40 | 9.99% | 2023 | 824479 | 126255 | 13.08% | 14.36 | 15.42 | 14.36 | 14.02 |
| 2 | 688172 | 燕东微 | 41.20 | +2.10 | 5.37% | 1733 | 224768 | 95185 | 2.89% | 40.50 | 44.31 | 40.50 | 39.10 |
| 3 | 301499 | 维科精密 | 35.50 | +1.22 | 3.56% | 1147 | 83343 | 29553 | 24.11% | 34.11 | 36.36 | 34.29 | 34.28 |
| 4 | 002594 | 比亚迪 | 99.22 | +2.62 | 2.71% | 11298 | 903744 | 892509 | 2.59% | 95.67 | 100.34 | 96.75 | 96.60 |
| 5 | 600584 | 长电科技 | 46.81 | +0.81 | 1.76% | 6301 | 917879 | 434898 | 5.13% | 46.33 | 48.26 | 46.46 | 46.00 |
| 6 | 601908 | 京运通 | 4.16 | +0.07 | 1.71% | 12441 | 1052304 | 43608 | 4.36% | 4.03 | 4.20 | 4.09 | 4.09 |
| 7 | 600104 | 上汽集团 | 14.29 | +0.24 | 1.71% | 7688 | 632343 | 89962 | 0.55% | 14.04 | 14.32 | 14.05 | 14.05 |
| 8 | 600745 | 闻泰科技 | 33.83 | +0.49 | 1.47% | 3447 | 401696 | 134607 | 3.23% | 32.91 | 34.28 | 33.36 | 33.34 |
| 9 | 002957 | 科瑞技术 | 28.14 | +0.34 | 1.22% | 3729 | 273485 | 78532 | 6.53% | 27.89 | 29.61 | 28.10 | 27.80 |
| 10 | 000628 | 高新发展 | 55.45 | +0.33 | 0.60% | 2009 | 152156 | 84975 | 7.91% | 54.96 | 56.75 | 55.61 | 55.12 |
| 11 | 603290 | 斯达半导 | 108.08 | +0.62 | 0.58% | 692 | 91307 | 99297 | 3.81% | 107.40 | 110.80 | 109.61 | 107.46 |
| 12 | 002079 | 苏州固锝 | 10.63 | +0.05 | 0.47% | 3217 | 249489 | 26646 | 3.08% | 10.58 | 10.77 | 10.58 | 10.58 |
| 13 | 605111 | 新洁能 | 43.32 | +0.10 | 0.23% | 1597 | 114919 | 49674 | 2.77% | 42.69 | 43.78 | 43.30 | 43.22 |
| 14 | 688396 | 华润微 | 51.48 | +0.12 | 0.23% | 2004 | 154359 | 79831 | 1.16% | 51.15 | 52.49 | 51.36 | 51.36 |
| 15 | 002129 | TCL中环 | 10.17 | +0.02 | 0.20% | 26756 | 1568151 | 160044 | 3.88% | 10.04 | 10.37 | 10.11 | 10.15 |
| 16 | 603212 | 赛伍技术 | 14.66 | +0.02 | 0.14% | 2540 | 214253 | 31650 | 4.90% | 14.57 | 14.96 | 14.68 | 14.64 |
| 17 | 600360 | *ST华微 | 9.49 | 0.00 | 0.00% | 1135 | 169322 | 16086 | 1.76% | 9.38 | 9.63 | 9.49 | 9.49 |
| 18 | 603266 | 天龙股份 | 20.93 | -0.02 | -0.10% | 441 | 51242 | 10881 | 2.58% | 20.70 | 21.57 | 20.94 | 20.95 |
| 19 | 600406 | 国电南瑞 | 30.70 | -0.10 | -0.32% | 14860 | 1657034 | 507807 | 2.07% | 30.02 | 31.35 | 30.80 | 30.80 |
| 20 | 688187 | 时代电气 | 57.51 | -0.35 | -0.60% | 184 | 29743 | 17121 | 0.34% | 57.20 | 58.01 | 57.90 | 57.86 |
| 21 | 300373 | 扬杰科技 | 79.11 | -0.53 | -0.67% | 701 | 84972 | 67612 | 1.57% | 78.88 | 80.97 | 79.50 | 79.64 |
| 22 | 688551 | 科威尔 | 46.30 | -0.31 | -0.67% | 250 | 46497 | 21790 | 5.53% | 45.90 | 47.97 | 47.21 | 46.61 |
| 23 | 600460 | 士兰微 | 29.15 | -0.20 | -0.68% | 2779 | 298194 | 87209 | 1.79% | 29.08 | 29.50 | 29.29 | 29.35 |
| 24 | 301581 | 黄山谷捷 | 50.60 | -0.51 | -1.00% | 216 | 6847 | 3465 | 1.40% | 50.25 | 51.31 | 51.25 | 51.11 |
| 25 | 300681 | 英搏尔 | 23.38 | -0.25 | -1.06% | 573 | 56824 | 13408 | 2.46% | 23.36 | 23.85 | 23.69 | 23.63 |
| 26 | 300046 | 台基股份 | 33.93 | -0.37 | -1.08% | 795 | 43284 | 14792 | 1.83% | 33.88 | 34.55 | 34.29 | 34.30 |
| 27 | 300689 | 澄天伟业 | 49.00 | -0.59 | -1.19% | 280 | 28311 | 13931 | 2.80% | 48.43 | 50.07 | 49.57 | 49.59 |
| 28 | 000733 | 振华科技 | 52.25 | -0.65 | -1.23% | 1277 | 127783 | 67165 | 2.31% | 52.03 | 53.37 | 52.92 | 52.90 |
| 29 | 300623 | 捷捷微电 | 30.99 | -0.39 | -1.24% | 1506 | 129433 | 40443 | 1.69% | 30.88 | 31.71 | 31.35 | 31.38 |
| 30 | 300656 | 民德电子 | 23.91 | -0.31 | -1.28% | 178 | 36780 | 8872 | 2.77% | 23.81 | 24.55 | 24.22 | 24.22 |
| 31 | 688469 | 芯联集成-U | 7.13 | -0.13 | -1.79% | 8178 | 977695 | 70447 | 2.21% | 7.12 | 7.33 | 7.27 | 7.26 |
| 32 | 601616 | 广电电气 | 6.05 | -0.12 | -1.94% | 15444 | 1126269 | 68641 | 13.19% | 6.02 | 6.24 | 6.15 | 6.17 |
| 33 | 688380 | 中微半导 | 48.40 | -1.10 | -2.22% | 727 | 77642 | 38005 | 1.94% | 48.31 | 49.87 | 49.50 | 49.50 |
| 34 | 688261 | 东微半导 | 90.11 | -2.37 | -2.56% | 306 | 32828 | 30121 | 2.69% | 90.09 | 94.19 | 92.48 | 92.48 |
| 35 | 688711 | 宏微科技 | 31.12 | -0.88 | -2.75% | 346 | 66347 | 21211 | 3.11% | 31.10 | 32.98 | 31.93 | 32.00 |
| 36 | 688392 | 骄成超声 | 118.34 | -3.58 | -2.94% | 76 | 14283 | 17151 | 1.23% | 118.00 | 122.76 | 121.97 | 121.92 |
| 37 | 002131 | 利欧股份 | 8.31 | -0.26 | -3.03% | 73065 | 4902262 | 409980 | 8.38% | 8.30 | 8.55 | 8.53 | 8.57 |
| 38 | 301529 | 福赛科技 | 114.16 | -4.40 | -3.71% | 144 | 19662 | 22921 | 4.35% | 113.69 | 120.70 | 118.00 | 118.56 |
| 39 | 002931 | 锋龙股份 | 78.10 | -5.71 | -6.81% | 2638 | 233835 | 187633 | 11.66% | 76.70 | 84.75 | 82.50 | 83.81 |