| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688261 | 东微半导 | 81.37 | +10.71 | 15.16% | 2 | 161920 | 130411 | 13.26% | 73.49 | 84.79 | 74.16 | 70.66 |
| 2 | 300656 | 民德电子 | 31.72 | +3.14 | 10.99% | 1 | 174046 | 54096 | 12.90% | 29.00 | 32.16 | 29.00 | 28.58 |
| 3 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 4 | 000628 | 高新发展 | 60.48 | +4.29 | 7.63% | 1 | 161412 | 95803 | 8.40% | 56.70 | 61.10 | 56.71 | 56.19 |
| 5 | 300623 | 捷捷微电 | 35.30 | +2.39 | 7.26% | 18 | 459661 | 159225 | 5.99% | 32.84 | 36.00 | 33.35 | 32.91 |
| 6 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 7 | 688711 | 宏微科技 | 29.32 | +1.62 | 5.85% | 10 | 165685 | 48248 | 7.64% | 27.87 | 30.05 | 28.25 | 27.70 |
| 8 | 688172 | 燕东微 | 46.91 | +2.24 | 5.01% | 5 | 182866 | 85914 | 1.53% | 45.39 | 48.15 | 45.40 | 44.67 |
| 9 | 301529 | 福赛科技 | 127.11 | +5.64 | 4.64% | 5 | 44646 | 55631 | 7.02% | 119.52 | 129.21 | 122.00 | 121.47 |
| 10 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 11 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 12 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 13 | 920181 | 赛英电子 | 71.34 | +2.70 | 3.93% | 62 | 5663 | 4002 | 5.65% | 69.61 | 71.50 | 69.90 | 68.64 |
| 14 | 300046 | 台基股份 | 25.18 | +0.94 | 3.88% | 7 | 98354 | 24823 | 4.16% | 24.48 | 25.70 | 24.50 | 24.24 |
| 15 | 688392 | 骄成超声 | 176.20 | +6.56 | 3.87% | 9 | 44303 | 77992 | 3.83% | 169.87 | 181.00 | 173.66 | 169.64 |
| 16 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 17 | 688230 | 芯导科技 | 61.24 | +2.04 | 3.45% | 2 | 13946 | 8489 | 1.19% | 59.89 | 61.60 | 59.99 | 59.20 |
| 18 | 688551 | 科威尔 | 40.45 | +1.35 | 3.45% | 7 | 35788 | 14346 | 3.28% | 38.96 | 40.95 | 39.80 | 39.10 |
| 19 | 688469 | 芯联集成-U | 8.72 | +0.29 | 3.44% | 14 | 1081027 | 93768 | 1.84% | 8.52 | 8.81 | 8.56 | 8.43 |
| 20 | 600360 | 华微电子 | 10.95 | +0.36 | 3.40% | 10 | 837333 | 91401 | 8.72% | 10.65 | 11.10 | 10.78 | 10.59 |
| 21 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 22 | 603290 | 斯达半导 | 88.51 | +2.82 | 3.29% | 1 | 72829 | 64130 | 3.04% | 86.06 | 90.05 | 86.98 | 85.69 |
| 23 | 920012 | 创达新材 | 49.96 | +1.41 | 2.90% | 116 | 7069 | 3515 | 3.66% | 48.73 | 50.28 | 49.30 | 48.55 |
| 24 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 25 | 301581 | 黄山谷捷 | 35.91 | +0.75 | 2.13% | 1000 | 10235 | 3671 | 2.42% | 35.25 | 36.30 | 35.66 | 35.16 |
| 26 | 301499 | 维科精密 | 25.04 | +0.52 | 2.12% | 9 | 12043 | 3005 | 0.87% | 24.44 | 25.25 | 24.69 | 24.52 |
| 27 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 28 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 29 | 002129 | TCL中环 | 8.77 | +0.15 | 1.74% | 7 | 554476 | 48375 | 1.37% | 8.62 | 8.81 | 8.73 | 8.62 |
| 30 | 000733 | 振华科技 | 41.00 | +0.59 | 1.46% | 3 | 93888 | 38408 | 1.69% | 40.58 | 41.18 | 41.13 | 40.41 |
| 31 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 32 | 600745 | *ST闻泰 | 16.74 | +0.24 | 1.45% | 1 | 212700 | 35529 | 1.67% | 16.57 | 16.86 | 16.63 | 16.50 |
| 33 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 34 | 300689 | 澄天伟业 | 66.80 | +0.81 | 1.23% | 3 | 56917 | 38226 | 5.59% | 65.01 | 68.50 | 66.63 | 65.99 |
| 35 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 100 | 320966 | 9554 | 1.33% | 2.94 | 3.00 | 2.94 | 2.94 |
| 36 | 300681 | 英搏尔 | 20.89 | +0.20 | 0.97% | 1 | 63442 | 13220 | 2.75% | 20.69 | 21.04 | 20.97 | 20.69 |
| 37 | 601616 | 广电电气 | 3.81 | +0.03 | 0.79% | 38 | 111204 | 4253 | 1.30% | 3.79 | 3.86 | 3.79 | 3.78 |
| 38 | 002931 | 锋龙股份 | 41.31 | +0.31 | 0.76% | 8 | 39324 | 16231 | 1.94% | 40.88 | 41.98 | 41.50 | 41.00 |
| 39 | 600406 | 国电南瑞 | 22.05 | +0.10 | 0.46% | 1 | 227893 | 50269 | 0.28% | 21.92 | 22.12 | 21.98 | 21.95 |
| 40 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 41 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 42 | 600104 | 上汽集团 | 11.10 | -0.09 | -0.80% | 5 | 469683 | 52259 | 0.41% | 11.04 | 11.22 | 11.16 | 11.19 |
| 43 | 603266 | 天龙股份 | 17.13 | -0.75 | -4.19% | 13 | 120280 | 20686 | 6.05% | 16.98 | 17.55 | 17.39 | 17.88 |