| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603106 | 恒银科技 | 12.10 | +0.68 | 5.95% | 3886 | 650206 | 79039 | 12.49% | 11.23 | 12.56 | 11.42 | 11.42 |
| 2 | 300275 | 梅安森 | 13.59 | +0.46 | 3.50% | 5 | 159975 | 21462 | 6.32% | 13.06 | 13.73 | 13.15 | 13.13 |
| 3 | 688244 | 永信至诚 | 24.97 | +0.76 | 3.14% | 1073 | 77083 | 19040 | 5.11% | 23.70 | 25.38 | 24.14 | 24.21 |
| 4 | 002602 | 世纪华通 | 17.57 | +0.48 | 2.81% | 10980 | 1640714 | 284851 | 2.39% | 16.78 | 17.65 | 17.01 | 17.09 |
| 5 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 6 | 600198 | 大唐电信 | 8.76 | +0.13 | 1.51% | 3369 | 372370 | 32604 | 2.86% | 8.55 | 8.90 | 8.62 | 8.63 |
| 7 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 8 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 9 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 10 | 300061 | 旗天科技 | 11.35 | +0.11 | 0.98% | 13 | 160007 | 18107 | 2.57% | 11.08 | 11.49 | 11.12 | 11.24 |
| 11 | 300419 | ST浩丰 | 6.46 | +0.06 | 0.94% | 476 | 73666 | 4687 | 2.00% | 6.27 | 6.50 | 6.40 | 6.40 |
| 12 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 13 | 300333 | 兆日科技 | 11.15 | +0.07 | 0.63% | 1619 | 76574 | 8540 | 2.29% | 10.97 | 11.27 | 11.09 | 11.08 |
| 14 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 15 | 301159 | 三维天地 | 38.64 | +0.23 | 0.60% | 528 | 29293 | 11250 | 5.53% | 37.97 | 39.12 | 38.49 | 38.41 |
| 16 | 301330 | 熵基科技 | 29.30 | +0.15 | 0.51% | 337 | 20014 | 5822 | 1.76% | 28.74 | 29.37 | 29.07 | 29.15 |
| 17 | 300311 | ST任子行 | 4.60 | +0.02 | 0.44% | 1072 | 58122 | 2663 | 1.08% | 4.55 | 4.61 | 4.60 | 4.58 |
| 18 | 300624 | 万兴科技 | 70.16 | +0.26 | 0.37% | 1 | 59333 | 41419 | 3.47% | 69.10 | 70.40 | 69.61 | 69.90 |
| 19 | 688292 | 浩瀚深度 | 24.21 | +0.09 | 0.37% | 369 | 31064 | 7472 | 3.08% | 23.53 | 24.50 | 23.95 | 24.12 |
| 20 | 002912 | 中新赛克 | 28.87 | +0.10 | 0.35% | 122 | 21176 | 6078 | 1.31% | 28.38 | 29.00 | 28.70 | 28.77 |
| 21 | 002104 | 恒宝股份 | 18.35 | +0.05 | 0.27% | 1970 | 187466 | 34102 | 3.13% | 17.95 | 18.37 | 18.20 | 18.30 |
| 22 | 002017 | 东信和平 | 21.15 | +0.05 | 0.24% | 1311 | 76908 | 16139 | 1.33% | 20.83 | 21.19 | 21.01 | 21.10 |
| 23 | 301382 | 蜂助手 | 34.34 | +0.05 | 0.15% | 0 | 87661 | 29745 | 4.97% | 33.43 | 34.45 | 34.30 | 34.29 |
| 24 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 25 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 26 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 27 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 28 | 300659 | 中孚信息 | 18.20 | -0.01 | -0.05% | 1 | 210962 | 39043 | 11.08% | 17.91 | 19.27 | 18.19 | 18.21 |
| 29 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 30 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 31 | 003029 | 吉大正元 | 26.21 | -0.09 | -0.34% | 1026 | 78308 | 20464 | 4.52% | 25.92 | 26.38 | 26.00 | 26.30 |
| 32 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 33 | 300921 | 南凌科技 | 24.46 | -0.10 | -0.41% | 1004 | 38643 | 9425 | 3.37% | 24.15 | 24.63 | 24.40 | 24.56 |
| 34 | 688152 | 麒麟信安 | 41.63 | -0.18 | -0.43% | 42 | 7474 | 3098 | 0.73% | 41.18 | 41.81 | 41.81 | 41.81 |
| 35 | 688489 | 三未信安 | 42.51 | -0.19 | -0.44% | 25 | 4687 | 2000 | 0.41% | 42.12 | 43.26 | 42.70 | 42.70 |
| 36 | 300768 | 迪普科技 | 19.28 | -0.11 | -0.57% | 5 | 50189 | 9645 | 1.19% | 19.08 | 19.40 | 19.38 | 19.39 |
| 37 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 38 | 688561 | 奇安信-U | 35.24 | -0.23 | -0.65% | 348 | 45645 | 16002 | 0.67% | 34.81 | 35.45 | 35.44 | 35.47 |
| 39 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 40 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 41 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 42 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 43 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 44 | 920953 | 国子软件 | 34.40 | -0.27 | -0.78% | 203 | 10674 | 3658 | 1.78% | 34.01 | 34.59 | 34.50 | 34.67 |
| 45 | 300466 | 赛摩智能 | 10.07 | -0.08 | -0.79% | 796 | 60183 | 6041 | 1.34% | 9.96 | 10.13 | 10.07 | 10.15 |
| 46 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 47 | 688023 | 安恒信息 | 51.47 | -0.45 | -0.87% | 185 | 15639 | 8016 | 1.53% | 50.86 | 51.85 | 51.68 | 51.92 |
| 48 | 688201 | 信安世纪 | 13.37 | -0.12 | -0.89% | 4 | 40194 | 5363 | 1.33% | 13.20 | 13.48 | 13.43 | 13.49 |
| 49 | 688031 | 星环科技-U | 74.28 | -0.73 | -0.97% | 1315 | 55158 | 40374 | 5.87% | 71.77 | 75.68 | 74.97 | 75.01 |
| 50 | 300369 | 绿盟科技 | 7.78 | -0.08 | -1.02% | 1327 | 134937 | 10484 | 1.67% | 7.71 | 7.87 | 7.86 | 7.86 |
| 51 | 688225 | 亚信安全 | 18.00 | -0.19 | -1.04% | 202 | 22918 | 4114 | 0.57% | 17.76 | 18.48 | 18.19 | 18.19 |
| 52 | 301380 | 挖金客 | 32.29 | -0.36 | -1.10% | 45 | 7229 | 2331 | 0.90% | 32.03 | 32.59 | 32.59 | 32.65 |
| 53 | 688651 | 盛邦安全 | 41.00 | -0.46 | -1.11% | 145 | 14904 | 6108 | 4.59% | 40.40 | 41.57 | 41.04 | 41.46 |
| 54 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 55 | 688118 | 普元信息 | 24.10 | -0.28 | -1.15% | 1000 | 13017 | 3127 | 1.39% | 23.75 | 24.36 | 24.36 | 24.38 |
| 56 | 300766 | 每日互动 | 32.78 | -0.40 | -1.21% | 3 | 103730 | 34008 | 2.90% | 32.57 | 33.13 | 33.10 | 33.18 |
| 57 | 301185 | 鸥玛软件 | 19.30 | -0.24 | -1.23% | 524 | 36949 | 7162 | 2.64% | 19.23 | 19.66 | 19.50 | 19.54 |
| 58 | 600536 | 中国软件 | 44.28 | -0.56 | -1.25% | 1050 | 121908 | 53983 | 1.44% | 43.88 | 44.80 | 44.76 | 44.84 |
| 59 | 002835 | 同为股份 | 16.79 | -0.22 | -1.29% | 441 | 27658 | 4648 | 2.17% | 16.64 | 17.01 | 16.90 | 17.01 |
| 60 | 600476 | 湘邮科技 | 15.72 | -0.21 | -1.32% | 1046 | 22364 | 3535 | 1.39% | 15.66 | 16.04 | 15.90 | 15.93 |
| 61 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 62 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 63 | 688168 | 安博通 | 75.48 | -1.18 | -1.54% | 47 | 8658 | 6532 | 1.13% | 74.89 | 77.00 | 77.00 | 76.66 |
| 64 | 603496 | 恒为科技 | 27.80 | -0.47 | -1.66% | 807 | 73612 | 20425 | 2.30% | 27.51 | 28.28 | 28.28 | 28.27 |
| 65 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 66 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 67 | 688435 | 英方软件 | 51.10 | -1.08 | -2.07% | 513 | 27657 | 13976 | 5.86% | 49.40 | 52.52 | 51.61 | 52.18 |
| 68 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 69 | 603803 | 瑞斯康达 | 11.69 | -0.26 | -2.18% | 5137 | 411144 | 47678 | 9.68% | 11.43 | 11.99 | 11.73 | 11.95 |
| 70 | 688004 | 博汇科技 | 24.03 | -0.55 | -2.24% | 124 | 20207 | 4902 | 2.52% | 23.92 | 24.88 | 24.50 | 24.58 |
| 71 | 301117 | 佳缘科技 | 51.60 | -1.19 | -2.25% | 3327 | 169575 | 87515 | 21.34% | 50.50 | 53.80 | 51.50 | 52.79 |
| 72 | 003005 | 竞业达 | 20.35 | -0.50 | -2.40% | 752 | 47558 | 9695 | 3.75% | 20.18 | 20.78 | 20.78 | 20.85 |
| 73 | 002808 | *ST恒久 | 4.82 | -0.12 | -2.43% | 1646 | 64682 | 3079 | 3.92% | 4.69 | 4.85 | 4.74 | 4.94 |
| 74 | 688171 | 纬德信息 | 46.79 | -1.25 | -2.60% | 118 | 8610 | 4047 | 1.03% | 46.12 | 48.68 | 48.68 | 48.04 |
| 75 | 300846 | 首都在线 | 19.25 | -0.52 | -2.63% | 866 | 141409 | 27183 | 3.60% | 19.04 | 19.57 | 19.57 | 19.77 |
| 76 | 002398 | 垒知集团 | 6.53 | -0.19 | -2.83% | 10990 | 740078 | 48439 | 13.00% | 6.44 | 6.73 | 6.65 | 6.72 |
| 77 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 78 | 688030 | 山石网科 | 18.37 | -0.56 | -2.96% | 135 | 22936 | 4230 | 1.27% | 18.23 | 18.86 | 18.78 | 18.93 |
| 79 | 603232 | 格尔软件 | 23.52 | -0.74 | -3.05% | 2710 | 209115 | 49174 | 9.04% | 23.24 | 23.96 | 23.95 | 24.26 |
| 80 | 688038 | 中科通达 | 16.29 | -0.55 | -3.27% | 516 | 32556 | 5381 | 2.80% | 16.22 | 17.16 | 16.80 | 16.84 |
| 81 | 002972 | 科安达 | 12.07 | -0.41 | -3.29% | 845 | 88034 | 10852 | 6.54% | 11.97 | 13.05 | 12.50 | 12.48 |
| 82 | 300344 | *ST立方 | 1.70 | -0.07 | -3.95% | 16157 | 574771 | 9834 | 8.98% | 1.68 | 1.76 | 1.73 | 1.77 |
| 83 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 84 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |