| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 5.23 | +0.48 | 10.11% | 7437 | 2726948 | 142619 | 3.00% | 5.23 | 5.23 | 5.23 | 4.75 |
| 2 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 3 | 920273 | 一致魔芋 | 34.29 | +1.30 | 3.94% | 218 | 62104 | 21998 | 9.17% | 34.10 | 37.48 | 35.00 | 32.99 |
| 4 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 5 | 002299 | 圣农发展 | 16.56 | +0.42 | 2.60% | 1471 | 220515 | 36678 | 1.80% | 16.14 | 17.05 | 16.18 | 16.14 |
| 6 | 601366 | 利群股份 | 4.67 | +0.11 | 2.41% | 2355 | 339476 | 15905 | 3.71% | 4.56 | 4.76 | 4.56 | 4.56 |
| 7 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 8 | 000721 | 西安饮食 | 9.61 | +0.14 | 1.48% | 6272 | 468100 | 45148 | 9.14% | 9.41 | 9.80 | 9.41 | 9.47 |
| 9 | 000019 | 深粮控股 | 7.23 | +0.10 | 1.40% | 1901 | 182436 | 13131 | 4.38% | 7.09 | 7.28 | 7.11 | 7.13 |
| 10 | 601007 | 金陵饭店 | 8.00 | +0.09 | 1.14% | 1770 | 322834 | 25840 | 8.28% | 7.87 | 8.11 | 7.99 | 7.91 |
| 11 | 605136 | 丽人丽妆 | 11.93 | +0.10 | 0.85% | 9714 | 457766 | 54480 | 11.43% | 11.74 | 12.14 | 11.85 | 11.83 |
| 12 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 13 | 002124 | 天邦食品 | 2.76 | +0.02 | 0.73% | 3114 | 399222 | 10979 | 2.02% | 2.72 | 2.77 | 2.73 | 2.74 |
| 14 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 15 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 16 | 603517 | ST绝味 | 12.98 | +0.08 | 0.62% | 415 | 40292 | 5221 | 0.66% | 12.87 | 13.01 | 12.89 | 12.90 |
| 17 | 002701 | 奥瑞金 | 5.88 | +0.03 | 0.51% | 2885 | 213194 | 12535 | 0.83% | 5.81 | 5.95 | 5.82 | 5.85 |
| 18 | 601116 | 三江购物 | 16.35 | +0.08 | 0.49% | 4596 | 679562 | 113475 | 12.41% | 15.94 | 17.27 | 16.60 | 16.27 |
| 19 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 20 | 600127 | 金健米业 | 7.18 | +0.03 | 0.42% | 3737 | 268177 | 19246 | 4.18% | 7.11 | 7.23 | 7.17 | 7.15 |
| 21 | 001211 | 双枪科技 | 26.88 | +0.10 | 0.37% | 917 | 57155 | 15300 | 8.53% | 26.49 | 27.10 | 26.49 | 26.78 |
| 22 | 605108 | 同庆楼 | 20.20 | +0.07 | 0.35% | 1532 | 97763 | 19683 | 3.76% | 19.83 | 20.48 | 19.93 | 20.13 |
| 23 | 920476 | 海能技术 | 20.46 | +0.06 | 0.29% | 56 | 10997 | 2243 | 1.37% | 20.10 | 20.63 | 20.40 | 20.40 |
| 24 | 002726 | 龙大美食 | 4.35 | +0.01 | 0.23% | 2584 | 199595 | 8677 | 1.85% | 4.29 | 4.41 | 4.32 | 4.34 |
| 25 | 002567 | 唐人神 | 4.53 | +0.01 | 0.22% | 2580 | 137055 | 6199 | 0.96% | 4.50 | 4.54 | 4.51 | 4.52 |
| 26 | 002186 | 全 聚 德 | 11.89 | +0.02 | 0.17% | 359 | 64367 | 7700 | 2.10% | 11.81 | 12.15 | 11.83 | 11.87 |
| 27 | 600073 | 光明肉业 | 6.56 | +0.01 | 0.15% | 1288 | 80525 | 5270 | 0.86% | 6.52 | 6.57 | 6.56 | 6.55 |
| 28 | 000428 | 华天酒店 | 3.37 | 0.00 | 0.00% | 1338 | 184537 | 6255 | 1.81% | 3.34 | 3.45 | 3.36 | 3.37 |
| 29 | 002746 | 仙坛股份 | 6.04 | 0.00 | 0.00% | 1127 | 112103 | 6770 | 1.58% | 6.01 | 6.08 | 6.03 | 6.04 |
| 30 | 002216 | 三全食品 | 11.44 | 0.00 | 0.00% | 682 | 60133 | 6899 | 0.95% | 11.38 | 11.61 | 11.45 | 11.44 |
| 31 | 603043 | 广州酒家 | 17.39 | 0.00 | 0.00% | 284 | 25824 | 4509 | 0.45% | 17.34 | 17.57 | 17.39 | 17.39 |
| 32 | 920826 | 盖世食品 | 13.47 | -0.02 | -0.15% | 1161 | 96269 | 13323 | 15.41% | 13.45 | 14.25 | 13.58 | 13.49 |
| 33 | 603345 | 安井食品 | 79.50 | -0.28 | -0.35% | 385 | 50906 | 40761 | 1.74% | 79.18 | 81.35 | 80.39 | 79.78 |
| 34 | 002982 | 湘佳股份 | 13.97 | -0.05 | -0.36% | 632 | 24252 | 3395 | 1.87% | 13.86 | 14.16 | 14.09 | 14.02 |
| 35 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 36 | 603057 | 紫燕食品 | 17.44 | -0.11 | -0.63% | 381 | 17226 | 3023 | 0.42% | 17.40 | 17.72 | 17.42 | 17.55 |
| 37 | 600965 | 福成股份 | 5.59 | -0.05 | -0.89% | 1316 | 116781 | 6572 | 1.43% | 5.56 | 5.78 | 5.64 | 5.64 |
| 38 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 39 | 600257 | 大湖股份 | 6.36 | -0.06 | -0.93% | 1209 | 225689 | 14354 | 4.69% | 6.26 | 6.47 | 6.35 | 6.42 |
| 40 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 41 | 603237 | 五芳斋 | 16.71 | -0.17 | -1.01% | 184 | 18860 | 3162 | 0.96% | 16.66 | 16.96 | 16.80 | 16.88 |
| 42 | 600467 | 好当家 | 2.88 | -0.03 | -1.03% | 17804 | 1390158 | 40442 | 9.52% | 2.85 | 3.02 | 2.90 | 2.91 |
| 43 | 002661 | 克明食品 | 9.43 | -0.11 | -1.15% | 173 | 33626 | 3196 | 1.07% | 9.42 | 9.68 | 9.53 | 9.54 |
| 44 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 45 | 000529 | 广弘控股 | 6.18 | -0.08 | -1.28% | 770 | 83339 | 5175 | 1.46% | 6.14 | 6.30 | 6.23 | 6.26 |
| 46 | 002069 | 獐子岛 | 4.03 | -0.06 | -1.47% | 2620 | 274407 | 11120 | 3.86% | 4.01 | 4.13 | 4.12 | 4.09 |
| 47 | 600883 | 博闻科技 | 8.18 | -0.13 | -1.56% | 740 | 34075 | 2810 | 1.44% | 8.17 | 8.37 | 8.30 | 8.31 |
| 48 | 002481 | 双塔食品 | 5.63 | -0.09 | -1.57% | 1515 | 233395 | 13241 | 2.09% | 5.60 | 5.76 | 5.68 | 5.72 |
| 49 | 300501 | 海顺新材 | 15.66 | -0.27 | -1.69% | 192 | 25985 | 4098 | 2.08% | 15.60 | 16.00 | 15.87 | 15.93 |
| 50 | 300094 | 国联水产 | 4.03 | -0.07 | -1.71% | 69 | 1237430 | 50025 | 11.19% | 3.98 | 4.13 | 4.03 | 4.10 |
| 51 | 605089 | 味知香 | 26.57 | -0.51 | -1.88% | 124 | 16338 | 4382 | 1.18% | 26.53 | 27.30 | 27.11 | 27.08 |
| 52 | 001215 | 千味央厨 | 36.81 | -0.72 | -1.92% | 210 | 15488 | 5736 | 1.60% | 36.80 | 37.78 | 37.35 | 37.53 |
| 53 | 605567 | 春雪食品 | 11.09 | -0.24 | -2.12% | 168 | 37992 | 4274 | 1.90% | 11.06 | 11.45 | 11.32 | 11.33 |
| 54 | 002187 | 广百股份 | 7.93 | -0.19 | -2.34% | 10849 | 866814 | 70665 | 12.37% | 7.85 | 8.56 | 8.12 | 8.12 |
| 55 | 002515 | 金字火腿 | 6.88 | -0.18 | -2.55% | 6764 | 1014924 | 70767 | 8.38% | 6.85 | 7.18 | 6.95 | 7.06 |
| 56 | 002820 | 桂发祥 | 12.68 | -0.34 | -2.61% | 1639 | 141991 | 18339 | 7.07% | 12.66 | 13.33 | 13.08 | 13.02 |
| 57 | 002330 | 得利斯 | 5.08 | -0.15 | -2.87% | 2736 | 168191 | 8644 | 2.65% | 5.07 | 5.25 | 5.17 | 5.23 |
| 58 | 301116 | 益客食品 | 12.13 | -0.39 | -3.12% | 1181 | 155608 | 19338 | 3.47% | 12.02 | 12.87 | 12.60 | 12.52 |
| 59 | 603536 | 惠发食品 | 13.47 | -0.71 | -5.01% | 4060 | 299882 | 42325 | 12.47% | 13.47 | 14.69 | 14.17 | 14.18 |
| 60 | 002702 | 海欣食品 | 9.95 | -1.11 | -10.04% | 5051 | 1884308 | 191869 | 41.08% | 9.95 | 10.69 | 10.17 | 11.06 |