| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 8.37 | +0.76 | 9.99% | 1408 | 886906 | 71639 | 14.02% | 7.49 | 8.37 | 7.61 | 7.61 |
| 2 | 002539 | 云图控股 | 10.86 | +0.24 | 2.26% | 1338 | 136402 | 14686 | 1.55% | 10.60 | 10.97 | 10.67 | 10.62 |
| 3 | 603317 | 天味食品 | 12.96 | +0.27 | 2.13% | 1136 | 66071 | 8537 | 0.62% | 12.71 | 13.04 | 12.72 | 12.69 |
| 4 | 002568 | 百润股份 | 21.75 | +0.35 | 1.64% | 799 | 104851 | 22577 | 1.45% | 20.95 | 21.85 | 21.37 | 21.40 |
| 5 | 603755 | 日辰股份 | 36.02 | +0.55 | 1.55% | 118 | 20789 | 7528 | 2.11% | 34.97 | 37.19 | 35.00 | 35.47 |
| 6 | 000019 | 深粮控股 | 7.23 | +0.10 | 1.40% | 1901 | 182436 | 13131 | 4.38% | 7.09 | 7.28 | 7.11 | 7.13 |
| 7 | 920786 | 骑士乳业 | 9.59 | +0.10 | 1.05% | 1462 | 100479 | 9756 | 7.07% | 9.53 | 9.90 | 9.73 | 9.49 |
| 8 | 300138 | 晨光生物 | 12.30 | +0.12 | 0.99% | 254 | 43473 | 5344 | 1.09% | 12.13 | 12.40 | 12.15 | 12.18 |
| 9 | 300741 | 华宝股份 | 18.26 | +0.15 | 0.83% | 546 | 19867 | 3605 | 0.32% | 17.85 | 18.32 | 18.01 | 18.11 |
| 10 | 600737 | 中粮糖业 | 17.39 | +0.12 | 0.69% | 3563 | 362528 | 63198 | 1.69% | 17.13 | 17.93 | 17.27 | 17.27 |
| 11 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 12 | 600305 | 恒顺醋业 | 7.93 | +0.05 | 0.63% | 749 | 58424 | 4619 | 0.53% | 7.86 | 7.94 | 7.88 | 7.88 |
| 13 | 600186 | 莲花控股 | 5.47 | +0.03 | 0.55% | 3889 | 234333 | 12768 | 1.31% | 5.41 | 5.49 | 5.44 | 5.44 |
| 14 | 002597 | 金禾实业 | 19.96 | +0.09 | 0.45% | 206 | 35458 | 7072 | 0.63% | 19.82 | 20.12 | 19.87 | 19.87 |
| 15 | 301206 | 三元生物 | 27.03 | +0.10 | 0.37% | 164 | 11668 | 3161 | 0.90% | 26.80 | 27.24 | 27.02 | 26.93 |
| 16 | 002650 | ST加加 | 7.11 | +0.02 | 0.28% | 249 | 24016 | 1702 | 0.21% | 7.05 | 7.15 | 7.11 | 7.09 |
| 17 | 002507 | 涪陵榨菜 | 12.95 | +0.03 | 0.23% | 896 | 112493 | 14527 | 0.98% | 12.86 | 13.00 | 12.89 | 12.92 |
| 18 | 600873 | 梅花生物 | 10.04 | +0.02 | 0.20% | 2056 | 308694 | 30933 | 1.10% | 9.93 | 10.08 | 10.01 | 10.02 |
| 19 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 20 | 002286 | 保龄宝 | 9.07 | 0.00 | 0.00% | 624 | 73844 | 6682 | 2.00% | 8.99 | 9.14 | 9.07 | 9.07 |
| 21 | 601065 | 江盐集团 | 8.43 | 0.00 | 0.00% | 422 | 41379 | 3485 | 0.99% | 8.40 | 8.46 | 8.42 | 8.43 |
| 22 | 603288 | 海天味业 | 36.42 | -0.05 | -0.14% | 750 | 80068 | 29124 | 0.14% | 36.16 | 36.70 | 36.48 | 36.47 |
| 23 | 600328 | 中盐化工 | 7.88 | -0.02 | -0.25% | 1141 | 131465 | 10348 | 0.90% | 7.82 | 7.92 | 7.87 | 7.90 |
| 24 | 603020 | 爱普股份 | 9.93 | -0.04 | -0.40% | 206 | 25832 | 2572 | 0.67% | 9.89 | 10.05 | 9.96 | 9.97 |
| 25 | 603027 | 千禾味业 | 9.13 | -0.04 | -0.44% | 1125 | 59826 | 5485 | 0.48% | 9.12 | 9.24 | 9.16 | 9.17 |
| 26 | 300908 | 仲景食品 | 28.54 | -0.16 | -0.56% | 33 | 14155 | 4069 | 1.15% | 28.52 | 29.08 | 28.70 | 28.70 |
| 27 | 002053 | 云南能投 | 11.44 | -0.13 | -1.12% | 905 | 57168 | 6526 | 0.62% | 11.31 | 11.56 | 11.56 | 11.57 |
| 28 | 600929 | 雪天盐业 | 5.85 | -0.07 | -1.18% | 1593 | 105796 | 6202 | 0.65% | 5.84 | 5.92 | 5.92 | 5.92 |
| 29 | 600872 | 中炬高新 | 17.18 | -0.22 | -1.26% | 924 | 86447 | 14873 | 1.12% | 17.08 | 17.42 | 17.42 | 17.40 |
| 30 | 603299 | 苏盐井神 | 10.06 | -0.13 | -1.28% | 646 | 55395 | 5582 | 0.71% | 10.03 | 10.16 | 10.11 | 10.19 |
| 31 | 001219 | 青岛食品 | 14.57 | -0.24 | -1.62% | 128 | 32278 | 4741 | 1.70% | 14.51 | 14.96 | 14.81 | 14.81 |
| 32 | 002495 | 佳隆股份 | 2.93 | -0.06 | -2.01% | 5149 | 540421 | 16109 | 7.71% | 2.92 | 3.06 | 2.97 | 2.99 |
| 33 | 603696 | 安记食品 | 23.01 | -0.55 | -2.33% | 16654 | 711791 | 177780 | 30.26% | 22.85 | 25.92 | 25.70 | 23.56 |