| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301179 | 泽宇智能 | 24.07 | +4.01 | 19.99% | 20 | 346482 | 77621 | 14.59% | 19.50 | 24.07 | 19.62 | 20.06 |
| 2 | 600821 | 金开新能 | 9.46 | +0.86 | 10.00% | 22185 | 803711 | 76031 | 4.02% | 9.46 | 9.46 | 9.46 | 8.60 |
| 3 | 000862 | 银星能源 | 8.36 | +0.76 | 10.00% | 1283 | 1075171 | 85535 | 17.12% | 7.51 | 8.36 | 7.51 | 7.60 |
| 4 | 001258 | 立新能源 | 9.36 | +0.85 | 9.99% | 2123 | 393402 | 35722 | 4.22% | 8.32 | 9.36 | 8.33 | 8.51 |
| 5 | 002015 | 协鑫能科 | 17.18 | +1.56 | 9.99% | 1233 | 1147712 | 196154 | 7.07% | 16.38 | 17.18 | 17.18 | 15.62 |
| 6 | 000601 | 韶能股份 | 6.75 | +0.61 | 9.93% | 10928 | 2235549 | 145372 | 21.30% | 6.00 | 6.75 | 6.14 | 6.14 |
| 7 | 000993 | 闽东电力 | 15.25 | +0.79 | 5.46% | 7478 | 677020 | 101769 | 15.40% | 14.05 | 15.91 | 14.10 | 14.46 |
| 8 | 300692 | 中赋科技 | 8.14 | +0.37 | 4.76% | 2910 | 408696 | 32149 | 9.94% | 7.43 | 8.23 | 7.65 | 7.77 |
| 9 | 600674 | 川投能源 | 15.82 | +0.49 | 3.20% | 4994 | 887084 | 140417 | 1.82% | 15.24 | 16.20 | 15.31 | 15.33 |
| 10 | 300040 | 九洲集团 | 7.94 | +0.19 | 2.45% | 2 | 1059682 | 83596 | 20.48% | 7.55 | 8.05 | 7.60 | 7.75 |
| 11 | 000591 | 太阳能 | 6.40 | +0.15 | 2.40% | 21072 | 2978030 | 188537 | 7.59% | 6.15 | 6.47 | 6.20 | 6.25 |
| 12 | 600032 | 浙江新能 | 8.63 | +0.18 | 2.13% | 1996 | 271457 | 23325 | 1.13% | 8.49 | 8.67 | 8.50 | 8.45 |
| 13 | 600930 | 华电新能 | 6.16 | +0.09 | 1.48% | 16991 | 2001715 | 123083 | 6.20% | 6.04 | 6.20 | 6.07 | 6.07 |
| 14 | 301046 | 能辉科技 | 27.03 | +0.39 | 1.46% | 2006 | 79376 | 21214 | 6.16% | 25.81 | 27.04 | 26.02 | 26.64 |
| 15 | 600905 | 三峡能源 | 4.33 | +0.06 | 1.41% | 30688 | 4054232 | 175746 | 1.42% | 4.27 | 4.38 | 4.29 | 4.27 |
| 16 | 000875 | 电投绿能 | 8.03 | +0.10 | 1.26% | 6093 | 1464723 | 117126 | 4.38% | 7.86 | 8.15 | 8.06 | 7.93 |
| 17 | 600886 | 国投电力 | 14.02 | +0.17 | 1.23% | 2358 | 596307 | 83464 | 0.80% | 13.78 | 14.14 | 13.84 | 13.85 |
| 18 | 605028 | 世茂能源 | 28.98 | +0.34 | 1.19% | 307 | 49991 | 14506 | 3.12% | 28.18 | 29.48 | 28.41 | 28.64 |
| 19 | 601016 | 节能风电 | 3.45 | +0.04 | 1.17% | 37639 | 2596830 | 89794 | 4.38% | 3.40 | 3.50 | 3.42 | 3.41 |
| 20 | 000966 | 长源电力 | 4.90 | +0.05 | 1.03% | 5847 | 1040068 | 51078 | 3.19% | 4.81 | 4.98 | 4.84 | 4.85 |
| 21 | 600863 | 华能蒙电 | 5.40 | +0.05 | 0.93% | 4138 | 1053679 | 57056 | 1.61% | 5.36 | 5.48 | 5.39 | 5.35 |
| 22 | 601222 | 林洋能源 | 6.56 | +0.06 | 0.92% | 3252 | 679456 | 44514 | 3.30% | 6.46 | 6.62 | 6.50 | 6.50 |
| 23 | 601985 | 中国核电 | 8.91 | +0.08 | 0.91% | 9423 | 2945561 | 263570 | 1.56% | 8.83 | 9.07 | 8.84 | 8.83 |
| 24 | 300080 | 易成新能 | 5.65 | +0.05 | 0.89% | 12344 | 745805 | 42096 | 3.99% | 5.53 | 5.73 | 5.58 | 5.60 |
| 25 | 603693 | 江苏新能 | 13.84 | +0.12 | 0.87% | 1052 | 125664 | 17388 | 1.41% | 13.69 | 13.93 | 13.70 | 13.72 |
| 26 | 600025 | 华能水电 | 10.37 | +0.07 | 0.68% | 1781 | 529679 | 55170 | 0.29% | 10.24 | 10.50 | 10.30 | 10.30 |
| 27 | 000690 | 宝新能源 | 4.82 | +0.03 | 0.63% | 3495 | 1100033 | 53089 | 5.06% | 4.79 | 4.87 | 4.80 | 4.79 |
| 28 | 600163 | 中闽能源 | 6.60 | +0.04 | 0.61% | 2607 | 528372 | 34893 | 2.78% | 6.53 | 6.69 | 6.58 | 6.56 |
| 29 | 600021 | 上海电力 | 21.81 | +0.06 | 0.28% | 6855 | 716971 | 156094 | 2.54% | 21.45 | 21.95 | 21.50 | 21.75 |
| 30 | 301175 | 中科环保 | 7.40 | +0.02 | 0.27% | 9305 | 679136 | 49884 | 10.92% | 7.21 | 7.44 | 7.24 | 7.38 |
| 31 | 002060 | 广东建工 | 3.97 | +0.01 | 0.25% | 2083 | 363472 | 14383 | 2.33% | 3.92 | 3.98 | 3.94 | 3.96 |
| 32 | 600900 | 长江电力 | 27.20 | +0.06 | 0.22% | 14703 | 2075028 | 567482 | 0.85% | 27.09 | 27.63 | 27.16 | 27.14 |
| 33 | 603071 | 物产环能 | 14.30 | +0.03 | 0.21% | 148 | 45666 | 6588 | 0.82% | 14.28 | 14.63 | 14.42 | 14.27 |
| 34 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 35 | 300614 | 百川畅银 | 16.36 | -0.02 | -0.12% | 488 | 84698 | 13779 | 5.28% | 15.80 | 16.64 | 16.28 | 16.38 |
| 36 | 601619 | 嘉泽新能 | 6.76 | -0.01 | -0.15% | 5582 | 1098874 | 73809 | 4.51% | 6.61 | 6.90 | 6.74 | 6.77 |
| 37 | 600795 | 国电电力 | 5.07 | -0.01 | -0.20% | 11415 | 2626095 | 133743 | 1.47% | 5.03 | 5.13 | 5.04 | 5.08 |
| 38 | 000722 | 湖南发展 | 13.88 | -0.05 | -0.36% | 1530 | 209174 | 29032 | 4.51% | 13.68 | 14.07 | 13.88 | 13.93 |
| 39 | 600011 | 华能国际 | 7.58 | -0.03 | -0.39% | 5777 | 1116275 | 84796 | 1.02% | 7.52 | 7.67 | 7.54 | 7.61 |
| 40 | 605580 | 恒盛能源 | 23.28 | -0.12 | -0.51% | 333 | 54101 | 12436 | 1.93% | 22.44 | 23.44 | 23.00 | 23.40 |
| 41 | 600956 | 新天绿能 | 8.14 | -0.06 | -0.73% | 2649 | 318520 | 26516 | 1.36% | 8.11 | 8.59 | 8.45 | 8.20 |
| 42 | 300854 | 中兰环保 | 25.14 | -0.20 | -0.79% | 819 | 34027 | 8424 | 4.18% | 24.18 | 25.24 | 25.24 | 25.34 |
| 43 | 600396 | 华电辽能 | 3.63 | -0.03 | -0.82% | 18866 | 1847833 | 67362 | 12.55% | 3.48 | 3.77 | 3.51 | 3.66 |
| 44 | 600483 | 福能股份 | 10.35 | -0.09 | -0.86% | 1401 | 373479 | 38998 | 1.34% | 10.33 | 10.63 | 10.53 | 10.44 |
| 45 | 300091 | *ST金灵 | 2.92 | -0.03 | -1.02% | 812 | 127245 | 3694 | 0.78% | 2.88 | 2.93 | 2.93 | 2.95 |
| 46 | 002630 | ST华西 | 2.52 | -0.03 | -1.18% | 1369 | 191994 | 4790 | 1.86% | 2.45 | 2.55 | 2.54 | 2.55 |
| 47 | 601991 | 大唐发电 | 4.06 | -0.05 | -1.22% | 8370 | 1558311 | 63513 | 1.26% | 4.04 | 4.15 | 4.07 | 4.11 |
| 48 | 603733 | 仙鹤股份 | 24.09 | -0.47 | -1.91% | 391 | 70042 | 16793 | 0.99% | 23.73 | 24.46 | 24.46 | 24.56 |
| 49 | 002516 | 旷达科技 | 6.13 | -0.13 | -2.08% | 387 | 190046 | 11602 | 1.30% | 6.01 | 6.21 | 6.20 | 6.26 |
| 50 | 605090 | 九丰能源 | 43.92 | -2.23 | -4.83% | 1896 | 316710 | 143126 | 4.50% | 43.88 | 47.90 | 47.50 | 46.15 |
| 51 | 688379 | 华光新材 | 50.84 | -3.94 | -7.19% | 636 | 50460 | 25126 | 5.60% | 48.20 | 53.32 | 53.32 | 54.78 |