| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300139 | 晓程科技 | 31.87 | +3.83 | 13.66% | 6 | 764663 | 232516 | 32.73% | 28.06 | 32.95 | 28.66 | 28.04 |
| 2 | 301175 | 中科环保 | 5.90 | +0.52 | 9.67% | 14659 | 1606708 | 94155 | 25.84% | 5.42 | 6.28 | 5.44 | 5.38 |
| 3 | 301109 | 军信股份 | 15.39 | +0.52 | 3.50% | 1656 | 214538 | 32568 | 9.62% | 14.81 | 15.55 | 14.88 | 14.87 |
| 4 | 300867 | 圣元环保 | 23.45 | +0.49 | 2.13% | 5 | 216830 | 50537 | 11.32% | 22.47 | 23.84 | 22.71 | 22.96 |
| 5 | 002256 | 兆新股份 | 3.51 | +0.07 | 2.03% | 12821 | 915700 | 31870 | 4.69% | 3.41 | 3.55 | 3.44 | 3.44 |
| 6 | 600483 | 福能股份 | 10.22 | +0.17 | 1.69% | 1798 | 287014 | 29192 | 1.03% | 10.03 | 10.25 | 10.05 | 10.05 |
| 7 | 000155 | 川能动力 | 11.55 | +0.19 | 1.67% | 2261 | 309352 | 35468 | 1.68% | 11.26 | 11.62 | 11.36 | 11.36 |
| 8 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 9 | 600795 | 国电电力 | 5.83 | +0.08 | 1.39% | 9913 | 1309803 | 76155 | 0.73% | 5.73 | 5.87 | 5.76 | 5.75 |
| 10 | 001896 | 豫能控股 | 5.62 | +0.07 | 1.26% | 1494 | 207498 | 11617 | 1.36% | 5.51 | 5.64 | 5.51 | 5.55 |
| 11 | 600868 | 梅雁吉祥 | 3.78 | +0.04 | 1.07% | 43083 | 3086319 | 119127 | 16.26% | 3.77 | 4.01 | 3.85 | 3.74 |
| 12 | 002210 | 飞马国际 | 3.79 | +0.04 | 1.07% | 10202 | 588907 | 22170 | 2.22% | 3.70 | 3.81 | 3.72 | 3.75 |
| 13 | 301046 | 能辉科技 | 31.33 | +0.33 | 1.06% | 3334 | 127866 | 39442 | 10.37% | 29.90 | 31.94 | 31.20 | 31.00 |
| 14 | 001289 | 龙源电力 | 15.62 | +0.16 | 1.03% | 197 | 33984 | 5278 | 0.07% | 15.37 | 15.62 | 15.45 | 15.46 |
| 15 | 600505 | 西昌电力 | 13.21 | +0.12 | 0.92% | 840 | 94656 | 12455 | 2.60% | 13.01 | 13.26 | 13.15 | 13.09 |
| 16 | 605028 | 世茂能源 | 28.07 | +0.24 | 0.86% | 188 | 16463 | 4614 | 1.03% | 27.38 | 28.61 | 27.84 | 27.83 |
| 17 | 002039 | 黔源电力 | 18.43 | +0.14 | 0.77% | 351 | 33761 | 6198 | 0.79% | 18.22 | 18.49 | 18.27 | 18.29 |
| 18 | 601330 | 绿色动力 | 6.98 | +0.05 | 0.72% | 663 | 42837 | 2983 | 0.43% | 6.92 | 7.01 | 6.95 | 6.93 |
| 19 | 601619 | 嘉泽新能 | 4.30 | +0.03 | 0.70% | 3485 | 393793 | 16840 | 1.62% | 4.23 | 4.31 | 4.26 | 4.27 |
| 20 | 601016 | 节能风电 | 2.99 | +0.02 | 0.67% | 3661 | 384423 | 11451 | 0.65% | 2.96 | 3.00 | 2.97 | 2.97 |
| 21 | 600744 | 华银电力 | 6.12 | +0.04 | 0.66% | 3632 | 219303 | 13352 | 1.08% | 6.04 | 6.12 | 6.08 | 6.08 |
| 22 | 600101 | 明星电力 | 9.22 | +0.06 | 0.66% | 966 | 111260 | 10205 | 2.03% | 9.09 | 9.27 | 9.12 | 9.16 |
| 23 | 600886 | 国投电力 | 13.81 | +0.09 | 0.66% | 1318 | 156067 | 21551 | 0.21% | 13.63 | 13.88 | 13.72 | 13.72 |
| 24 | 600025 | 华能水电 | 9.43 | +0.06 | 0.64% | 1169 | 169714 | 16039 | 0.09% | 9.35 | 9.50 | 9.38 | 9.37 |
| 25 | 000899 | 赣能股份 | 9.95 | +0.06 | 0.61% | 449 | 52134 | 5170 | 0.53% | 9.85 | 9.96 | 9.88 | 9.89 |
| 26 | 601827 | 三峰环境 | 8.33 | +0.05 | 0.60% | 848 | 47434 | 3942 | 0.28% | 8.26 | 8.36 | 8.27 | 8.28 |
| 27 | 600644 | 乐山电力 | 10.27 | +0.06 | 0.59% | 659 | 84378 | 8628 | 1.46% | 10.15 | 10.29 | 10.18 | 10.21 |
| 28 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 29 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 30 | 601991 | 大唐发电 | 3.55 | +0.02 | 0.57% | 6229 | 796604 | 28290 | 0.64% | 3.52 | 3.57 | 3.53 | 3.53 |
| 31 | 600032 | 浙江新能 | 7.33 | +0.04 | 0.55% | 418 | 65515 | 4786 | 0.27% | 7.26 | 7.35 | 7.27 | 7.29 |
| 32 | 003816 | 中国广核 | 3.81 | +0.02 | 0.53% | 10830 | 949063 | 36134 | 0.24% | 3.78 | 3.83 | 3.79 | 3.79 |
| 33 | 000537 | 中绿电 | 8.33 | +0.04 | 0.48% | 1141 | 57192 | 4752 | 0.28% | 8.28 | 8.35 | 8.30 | 8.29 |
| 34 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 35 | 000690 | 宝新能源 | 4.35 | +0.02 | 0.46% | 3067 | 255982 | 11085 | 1.18% | 4.31 | 4.36 | 4.33 | 4.33 |
| 36 | 003035 | 南网能源 | 4.62 | +0.02 | 0.43% | 2245 | 156070 | 7172 | 0.41% | 4.56 | 4.65 | 4.60 | 4.60 |
| 37 | 600995 | 南网储能 | 12.30 | +0.05 | 0.41% | 671 | 93713 | 11488 | 0.29% | 12.18 | 12.35 | 12.25 | 12.25 |
| 38 | 600011 | 华能国际 | 7.82 | +0.03 | 0.39% | 2297 | 335888 | 26206 | 0.31% | 7.73 | 7.85 | 7.76 | 7.79 |
| 39 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 40 | 000767 | 晋控电力 | 2.87 | +0.01 | 0.35% | 2726 | 268614 | 7708 | 0.92% | 2.85 | 2.89 | 2.86 | 2.86 |
| 41 | 600163 | 中闽能源 | 6.24 | +0.02 | 0.32% | 7674 | 959304 | 59175 | 5.04% | 6.00 | 6.33 | 6.14 | 6.22 |
| 42 | 601778 | 晶科科技 | 3.31 | +0.01 | 0.30% | 9107 | 435896 | 14363 | 1.22% | 3.26 | 3.32 | 3.30 | 3.30 |
| 43 | 000885 | 城发环境 | 13.64 | +0.04 | 0.29% | 210 | 30587 | 4167 | 0.48% | 13.55 | 13.71 | 13.63 | 13.60 |
| 44 | 600674 | 川投能源 | 14.55 | +0.04 | 0.28% | 1667 | 198283 | 28998 | 0.41% | 14.46 | 14.71 | 14.48 | 14.51 |
| 45 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 46 | 600310 | 广西能源 | 3.81 | +0.01 | 0.26% | 270 | 72391 | 2753 | 0.49% | 3.79 | 3.82 | 3.80 | 3.80 |
| 47 | 601985 | 中国核电 | 8.67 | +0.02 | 0.23% | 5371 | 449448 | 38979 | 0.24% | 8.65 | 8.70 | 8.66 | 8.65 |
| 48 | 000966 | 长源电力 | 4.29 | +0.01 | 0.23% | 1621 | 76277 | 3272 | 0.23% | 4.27 | 4.30 | 4.28 | 4.28 |
| 49 | 600963 | 岳阳林纸 | 4.30 | +0.01 | 0.23% | 1519 | 124097 | 5315 | 0.71% | 4.26 | 4.31 | 4.29 | 4.29 |
| 50 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 51 | 000539 | 粤电力Ａ | 4.57 | +0.01 | 0.22% | 1392 | 129871 | 5915 | 0.51% | 4.52 | 4.59 | 4.56 | 4.56 |
| 52 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 53 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 54 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 55 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 56 | 300692 | 中环环保 | 8.86 | 0.00 | 0.00% | 959 | 212384 | 18836 | 5.17% | 8.66 | 9.10 | 8.70 | 8.86 |
| 57 | 600982 | 宁波能源 | 4.48 | 0.00 | 0.00% | 308 | 135193 | 6054 | 1.21% | 4.45 | 4.51 | 4.47 | 4.48 |
| 58 | 002480 | 新筑股份 | 6.14 | 0.00 | 0.00% | 192 | 49762 | 3043 | 0.65% | 6.07 | 6.17 | 6.13 | 6.14 |
| 59 | 000791 | 甘肃能源 | 6.57 | 0.00 | 0.00% | 1152 | 111070 | 7290 | 0.57% | 6.53 | 6.60 | 6.56 | 6.57 |
| 60 | 603693 | 江苏新能 | 11.93 | -0.01 | -0.08% | 167 | 17174 | 2049 | 0.19% | 11.88 | 11.99 | 11.90 | 11.94 |
| 61 | 002623 | 亚玛顿 | 18.53 | -0.02 | -0.11% | 209 | 14215 | 2616 | 0.72% | 18.27 | 18.57 | 18.45 | 18.55 |
| 62 | 600116 | 三峡水利 | 6.41 | -0.01 | -0.16% | 955 | 81718 | 5227 | 0.43% | 6.37 | 6.43 | 6.41 | 6.42 |
| 63 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 64 | 600821 | 金开新能 | 5.24 | -0.01 | -0.19% | 1142 | 138582 | 7258 | 0.69% | 5.21 | 5.27 | 5.24 | 5.25 |
| 65 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 66 | 600905 | 三峡能源 | 4.16 | -0.01 | -0.24% | 17750 | 998692 | 41497 | 0.35% | 4.14 | 4.18 | 4.16 | 4.17 |
| 67 | 000722 | 湖南发展 | 12.03 | -0.03 | -0.25% | 398 | 58094 | 6988 | 1.25% | 11.97 | 12.08 | 11.97 | 12.06 |
| 68 | 600900 | 长江电力 | 27.89 | -0.08 | -0.29% | 7716 | 585390 | 163491 | 0.24% | 27.85 | 28.07 | 27.93 | 27.97 |
| 69 | 603071 | 物产环能 | 13.18 | -0.04 | -0.30% | 82 | 12595 | 1660 | 0.23% | 13.11 | 13.29 | 13.22 | 13.22 |
| 70 | 601615 | 明阳智能 | 13.40 | -0.04 | -0.30% | 3627 | 241049 | 31880 | 1.07% | 13.08 | 13.49 | 13.49 | 13.44 |
| 71 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 72 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 73 | 002034 | 旺能环境 | 16.22 | -0.06 | -0.37% | 200 | 19771 | 3205 | 0.46% | 16.18 | 16.30 | 16.30 | 16.28 |
| 74 | 600667 | 太极实业 | 7.81 | -0.03 | -0.38% | 3437 | 458008 | 35461 | 2.19% | 7.68 | 7.84 | 7.82 | 7.84 |
| 75 | 003039 | 顺控发展 | 14.32 | -0.08 | -0.56% | 655 | 58772 | 8437 | 0.95% | 14.27 | 14.47 | 14.36 | 14.40 |
| 76 | 300080 | 易成新能 | 5.03 | -0.03 | -0.59% | 836 | 187284 | 9381 | 1.00% | 4.97 | 5.08 | 5.05 | 5.06 |
| 77 | 000601 | 韶能股份 | 5.04 | -0.03 | -0.59% | 1044 | 121310 | 6115 | 1.16% | 5.01 | 5.09 | 5.05 | 5.07 |
| 78 | 000958 | 电投产融 | 6.60 | -0.04 | -0.60% | 5676 | 349066 | 22896 | 0.65% | 6.51 | 6.62 | 6.61 | 6.64 |
| 79 | 600863 | 内蒙华电 | 4.67 | -0.03 | -0.64% | 9194 | 597692 | 28012 | 0.92% | 4.65 | 4.74 | 4.70 | 4.70 |
| 80 | 600979 | 广安爱众 | 4.63 | -0.03 | -0.64% | 608 | 122870 | 5684 | 1.00% | 4.60 | 4.67 | 4.67 | 4.66 |
| 81 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 82 | 603105 | 芯能科技 | 9.41 | -0.07 | -0.74% | 959 | 88608 | 8343 | 1.77% | 9.35 | 9.53 | 9.51 | 9.48 |
| 83 | 000862 | 银星能源 | 5.67 | -0.05 | -0.87% | 431 | 86078 | 4878 | 1.37% | 5.63 | 5.72 | 5.71 | 5.72 |
| 84 | 300614 | 百川畅银 | 13.55 | -0.12 | -0.88% | 634 | 26362 | 3561 | 1.64% | 13.30 | 13.68 | 13.61 | 13.67 |
| 85 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 86 | 300141 | 和顺电气 | 11.57 | -0.11 | -0.94% | 458 | 49153 | 5693 | 1.93% | 11.45 | 11.89 | 11.89 | 11.68 |
| 87 | 002202 | 金风科技 | 15.44 | -0.15 | -0.96% | 5569 | 518727 | 79928 | 1.55% | 15.30 | 15.58 | 15.51 | 15.59 |
| 88 | 002053 | 云南能投 | 11.44 | -0.13 | -1.12% | 905 | 57168 | 6526 | 0.62% | 11.31 | 11.56 | 11.56 | 11.57 |
| 89 | 000993 | 闽东电力 | 14.00 | -0.16 | -1.13% | 4220 | 400744 | 55997 | 9.11% | 13.78 | 14.31 | 14.05 | 14.16 |
| 90 | 002616 | 长青集团 | 5.66 | -0.07 | -1.22% | 1048 | 118429 | 6685 | 2.02% | 5.58 | 5.75 | 5.73 | 5.73 |
| 91 | 600236 | 桂冠电力 | 6.84 | -0.09 | -1.30% | 1557 | 112337 | 7729 | 0.14% | 6.81 | 6.98 | 6.90 | 6.93 |
| 92 | 300317 | 珈伟新能 | 3.97 | -0.06 | -1.49% | 1051 | 195823 | 7783 | 2.36% | 3.93 | 4.05 | 4.02 | 4.03 |
| 93 | 300569 | 天能重工 | 5.78 | -0.10 | -1.70% | 2201 | 202945 | 11716 | 1.99% | 5.73 | 5.89 | 5.89 | 5.88 |
| 94 | 002218 | 拓日新能 | 4.30 | -0.08 | -1.83% | 15095 | 1520851 | 65340 | 10.92% | 4.24 | 4.38 | 4.31 | 4.38 |
| 95 | 300040 | 九洲集团 | 6.14 | -0.12 | -1.92% | 2095 | 143262 | 8810 | 2.77% | 6.09 | 6.24 | 6.21 | 6.26 |
| 96 | 002591 | 恒大高新 | 6.82 | -0.21 | -2.99% | 895 | 128882 | 8897 | 5.77% | 6.77 | 7.07 | 7.00 | 7.03 |
| 97 | 300854 | 中兰环保 | 16.78 | -0.52 | -3.01% | 244 | 17960 | 3053 | 2.21% | 16.75 | 17.45 | 17.21 | 17.30 |
| 98 | 605580 | 恒盛能源 | 35.42 | -1.33 | -3.62% | 1913 | 130879 | 45676 | 4.67% | 33.40 | 36.68 | 35.00 | 36.75 |
| 99 | 300062 | 中能电气 | 9.39 | -0.42 | -4.28% | 2 | 952020 | 89479 | 21.70% | 9.17 | 9.71 | 9.64 | 9.81 |
| 100 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |