| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300040 | 九洲集团 | 7.25 | +0.77 | 11.88% | 27 | 1525802 | 106113 | 29.49% | 6.25 | 7.45 | 6.25 | 6.48 |
| 2 | 300317 | 珈伟新能 | 4.80 | +0.50 | 11.63% | 120 | 1905596 | 86611 | 22.99% | 4.17 | 4.84 | 4.21 | 4.30 |
| 3 | 600396 | 华电辽能 | 14.92 | +1.36 | 10.03% | 5 | 2472884 | 355221 | 16.79% | 12.90 | 14.92 | 12.98 | 13.56 |
| 4 | 605162 | 新中港 | 7.68 | +0.70 | 10.03% | 2 | 102641 | 7652 | 2.32% | 6.82 | 7.68 | 6.87 | 6.98 |
| 5 | 605028 | 世茂能源 | 24.37 | +2.22 | 10.02% | 17 | 25046 | 5949 | 1.57% | 22.08 | 24.37 | 22.14 | 22.15 |
| 6 | 001258 | 立新能源 | 11.01 | +1.00 | 9.99% | 2 | 612309 | 66323 | 6.56% | 10.35 | 11.01 | 10.90 | 10.01 |
| 7 | 600032 | 浙江新能 | 7.94 | +0.49 | 6.58% | 19 | 825991 | 63055 | 3.43% | 7.27 | 8.11 | 7.30 | 7.45 |
| 8 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 9 | 601991 | 大唐发电 | 6.95 | +0.33 | 4.98% | 10 | 8820822 | 601182 | 7.12% | 6.32 | 7.07 | 6.35 | 6.62 |
| 10 | 603693 | 江苏新能 | 12.88 | +0.58 | 4.72% | 5 | 211754 | 26537 | 2.38% | 12.01 | 13.08 | 12.10 | 12.30 |
| 11 | 000722 | 湖南发展 | 15.00 | +0.67 | 4.68% | 11 | 664381 | 98570 | 29.53% | 13.80 | 15.59 | 13.84 | 14.33 |
| 12 | 603733 | 仙鹤股份 | 20.98 | +0.93 | 4.64% | 1 | 361445 | 75826 | 4.65% | 19.41 | 21.85 | 19.60 | 20.05 |
| 13 | 001248 | 华润新能 | 13.36 | +0.56 | 4.38% | 1 | 2274367 | 301480 | 21.41% | 12.62 | 13.49 | 12.65 | 12.80 |
| 14 | 000862 | 银星能源 | 5.38 | +0.21 | 4.06% | 20 | 484448 | 25662 | 7.71% | 5.06 | 5.40 | 5.06 | 5.17 |
| 15 | 600438 | 通威股份 | 11.09 | +0.37 | 3.45% | 2 | 697746 | 76600 | 1.55% | 10.56 | 11.14 | 10.66 | 10.72 |
| 16 | 600821 | 金开新能 | 6.96 | +0.23 | 3.42% | 4 | 2388504 | 164906 | 12.14% | 6.42 | 7.06 | 6.42 | 6.73 |
| 17 | 600863 | 华能蒙电 | 5.33 | +0.17 | 3.29% | 21 | 3233750 | 169521 | 4.95% | 5.00 | 5.39 | 5.05 | 5.16 |
| 18 | 000601 | 韶能股份 | 7.00 | +0.22 | 3.24% | 16 | 1285596 | 88261 | 12.27% | 6.51 | 7.09 | 6.56 | 6.78 |
| 19 | 603071 | 物产环能 | 12.11 | +0.35 | 2.98% | 12 | 47331 | 5664 | 0.85% | 11.70 | 12.16 | 11.73 | 11.76 |
| 20 | 600163 | 中闽能源 | 5.28 | +0.13 | 2.52% | 14 | 443651 | 23057 | 2.33% | 5.06 | 5.28 | 5.08 | 5.15 |
| 21 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 22 | 000966 | 长源电力 | 4.31 | +0.09 | 2.13% | 13 | 968874 | 41239 | 2.78% | 4.15 | 4.35 | 4.18 | 4.22 |
| 23 | 601619 | 嘉泽新能 | 4.38 | +0.09 | 2.10% | 21 | 519952 | 22571 | 2.14% | 4.23 | 4.40 | 4.25 | 4.29 |
| 24 | 600979 | 广安爱众 | 4.05 | +0.08 | 2.02% | 2 | 398208 | 15907 | 3.21% | 3.91 | 4.08 | 3.93 | 3.97 |
| 25 | 600886 | 国投电力 | 15.30 | +0.27 | 1.80% | 9 | 659346 | 100165 | 0.88% | 14.87 | 15.40 | 14.90 | 15.03 |
| 26 | 000695 | 滨海能源 | 12.83 | +0.22 | 1.74% | 1 | 112851 | 14812 | 5.09% | 12.48 | 13.50 | 12.61 | 12.61 |
| 27 | 000993 | 闽东电力 | 10.48 | +0.17 | 1.65% | 14 | 202284 | 20934 | 4.42% | 10.10 | 10.60 | 10.22 | 10.31 |
| 28 | 600900 | 长江电力 | 29.09 | +0.36 | 1.25% | 1 | 1682826 | 483340 | 0.69% | 28.34 | 29.09 | 28.53 | 28.73 |
| 29 | 601985 | 中国核电 | 9.07 | +0.10 | 1.11% | 100 | 1315270 | 118612 | 0.70% | 8.89 | 9.09 | 8.95 | 8.97 |
| 30 | 601016 | 节能风电 | 3.72 | +0.04 | 1.09% | 37 | 2752251 | 101233 | 4.56% | 3.59 | 3.73 | 3.61 | 3.68 |
| 31 | 600795 | 国电电力 | 4.90 | +0.05 | 1.03% | 1 | 1640520 | 79700 | 0.92% | 4.81 | 4.90 | 4.83 | 4.85 |
| 32 | 600674 | 川投能源 | 16.29 | +0.14 | 0.87% | 41 | 510756 | 82261 | 1.05% | 15.88 | 16.30 | 16.03 | 16.15 |
| 33 | 600011 | 华能国际 | 7.29 | +0.06 | 0.83% | 22 | 1823296 | 131743 | 1.66% | 7.11 | 7.37 | 7.12 | 7.23 |
| 34 | 600905 | XD三峡能 | 3.93 | +0.02 | 0.51% | 3 | 1400941 | 54546 | 0.49% | 3.86 | 3.93 | 3.89 | 3.91 |
| 35 | 600021 | 上海电力 | 15.65 | +0.06 | 0.38% | 1 | 1012695 | 156705 | 3.59% | 15.10 | 15.85 | 15.11 | 15.59 |
| 36 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 37 | 600025 | 华能水电 | 10.22 | +0.03 | 0.29% | 30 | 424327 | 43012 | 0.23% | 9.98 | 10.23 | 10.08 | 10.19 |
| 38 | 600483 | 福能股份 | 11.17 | +0.03 | 0.27% | 2 | 223567 | 24860 | 0.80% | 10.90 | 11.31 | 11.06 | 11.14 |
| 39 | 000591 | 太阳能 | 4.49 | +0.01 | 0.22% | 7 | 615735 | 27420 | 1.58% | 4.41 | 4.50 | 4.44 | 4.48 |
| 40 | 688379 | 华光新材 | 50.31 | 0.00 | 0.00% | 187 | 41385 | 20942 | 4.59% | 49.42 | 52.39 | 50.19 | 50.31 |
| 41 | 600956 | 新天绿能 | 7.28 | -0.02 | -0.27% | 3 | 106315 | 7701 | 0.45% | 7.17 | 7.32 | 7.30 | 7.30 |
| 42 | 300772 | 运达股份 | 11.02 | -0.05 | -0.45% | 4 | 157551 | 17238 | 2.26% | 10.84 | 11.06 | 11.00 | 11.07 |
| 43 | 600930 | 华电新能 | 4.29 | -0.02 | -0.46% | 4 | 1752198 | 74867 | 1.63% | 4.24 | 4.30 | 4.27 | 4.31 |
| 44 | 002210 | 飞马国际 | 2.12 | -0.01 | -0.47% | 23 | 448092 | 9505 | 1.69% | 2.08 | 2.15 | 2.10 | 2.13 |
| 45 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 46 | 000690 | 宝新能源 | 4.88 | -0.04 | -0.81% | 20 | 811797 | 39530 | 3.73% | 4.81 | 4.93 | 4.87 | 4.92 |
| 47 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 48 | 002226 | 江南化工 | 4.58 | -0.04 | -0.87% | 17 | 238144 | 10806 | 0.90% | 4.48 | 4.62 | 4.62 | 4.62 |
| 49 | 300080 | 易成新能 | 3.42 | -0.03 | -0.87% | 1009 | 161658 | 5538 | 0.86% | 3.38 | 3.48 | 3.45 | 3.45 |
| 50 | 301179 | 泽宇智能 | 18.01 | -0.16 | -0.88% | 5 | 38744 | 6998 | 1.63% | 17.76 | 18.28 | 17.86 | 18.17 |
| 51 | 301175 | 中科环保 | 5.14 | -0.05 | -0.96% | 2 | 185303 | 9511 | 2.98% | 5.10 | 5.19 | 5.18 | 5.19 |
| 52 | 601222 | 林洋能源 | 5.50 | -0.06 | -1.08% | 1 | 263308 | 14430 | 1.29% | 5.40 | 5.55 | 5.53 | 5.56 |
| 53 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 54 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 55 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 56 | 000875 | 电投绿能 | 5.13 | -0.07 | -1.35% | 3 | 606724 | 31192 | 1.82% | 5.08 | 5.20 | 5.19 | 5.20 |
| 57 | 301046 | 能辉科技 | 18.04 | -0.26 | -1.42% | 173 | 47696 | 8623 | 3.66% | 17.58 | 18.69 | 18.09 | 18.30 |
| 58 | 600388 | 龙净环保 | 16.38 | -0.24 | -1.44% | 651 | 132554 | 21763 | 1.04% | 16.21 | 16.63 | 16.51 | 16.62 |
| 59 | 605580 | 恒盛能源 | 16.34 | -0.25 | -1.51% | 692 | 60198 | 9888 | 2.15% | 16.07 | 16.70 | 16.30 | 16.59 |
| 60 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 61 | 300854 | 中兰环保 | 13.70 | -0.30 | -2.14% | 690 | 74287 | 10330 | 6.52% | 13.59 | 14.33 | 13.73 | 14.00 |
| 62 | 002630 | *ST华西 | 1.70 | -0.04 | -2.30% | 10 | 95063 | 1630 | 0.88% | 1.67 | 1.76 | 1.73 | 1.74 |
| 63 | 300692 | 中赋科技 | 7.77 | -0.20 | -2.51% | 10 | 173927 | 13615 | 3.39% | 7.69 | 8.04 | 7.86 | 7.97 |
| 64 | 300614 | 百川畅银 | 8.55 | -0.22 | -2.51% | 265 | 35525 | 3083 | 2.21% | 8.45 | 8.96 | 8.88 | 8.77 |
| 65 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |
| 66 | 002516 | 旷达科技 | 5.05 | -0.20 | -3.81% | 2004 | 189057 | 9672 | 1.29% | 5.02 | 5.26 | 5.24 | 5.25 |
| 67 | 002606 | 大连电瓷 | 12.37 | -0.78 | -5.93% | 2 | 285513 | 36231 | 6.78% | 12.34 | 13.10 | 13.05 | 13.15 |