| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000993 | 闽东电力 | 19.60 | +1.63 | 9.07% | 9 | 1076559 | 208801 | 23.51% | 18.30 | 19.77 | 18.30 | 17.97 |
| 2 | 001393 | 维通利 | 43.90 | +2.28 | 5.48% | 1 | 54281 | 23523 | 11.30% | 41.63 | 44.10 | 41.63 | 41.62 |
| 3 | 300277 | 汽轮科技 | 13.04 | +0.60 | 4.82% | 43 | 293604 | 37653 | 3.84% | 12.45 | 13.18 | 12.63 | 12.44 |
| 4 | 600163 | 中闽能源 | 6.18 | +0.25 | 4.22% | 4 | 1650834 | 103518 | 8.67% | 5.86 | 6.52 | 6.04 | 5.93 |
| 5 | 600396 | 华电辽能 | 13.65 | +0.54 | 4.12% | 2 | 1395171 | 190220 | 9.47% | 13.11 | 13.99 | 13.11 | 13.11 |
| 6 | 001248 | 华润新能 | 12.06 | +0.45 | 3.88% | 4 | 900494 | 107686 | 8.48% | 11.63 | 12.20 | 11.63 | 11.61 |
| 7 | 300317 | 珈伟新能 | 4.15 | +0.15 | 3.75% | 30 | 597121 | 24674 | 7.20% | 3.98 | 4.19 | 4.02 | 4.00 |
| 8 | 300692 | 中赋科技 | 9.10 | +0.28 | 3.17% | 1 | 186439 | 16982 | 3.55% | 8.83 | 9.24 | 8.84 | 8.82 |
| 9 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 10 | 301046 | 能辉科技 | 32.31 | +0.90 | 2.87% | 4 | 51941 | 16711 | 3.99% | 31.42 | 32.60 | 31.55 | 31.41 |
| 11 | 600736 | 苏州高新 | 6.54 | +0.16 | 2.51% | 3 | 173283 | 11242 | 1.51% | 6.38 | 6.57 | 6.41 | 6.38 |
| 12 | 000690 | 宝新能源 | 5.31 | +0.13 | 2.51% | 112 | 652255 | 34583 | 3.00% | 5.15 | 5.40 | 5.17 | 5.18 |
| 13 | 603733 | 仙鹤股份 | 19.06 | +0.46 | 2.47% | 32 | 54589 | 10338 | 0.67% | 18.63 | 19.06 | 18.63 | 18.60 |
| 14 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 15 | 300772 | 运达股份 | 9.37 | +0.21 | 2.29% | 13 | 209443 | 19631 | 3.00% | 9.14 | 9.59 | 9.16 | 9.16 |
| 16 | 002606 | 大连电瓷 | 12.68 | +0.27 | 2.18% | 34 | 122144 | 15428 | 2.90% | 12.46 | 12.71 | 12.48 | 12.41 |
| 17 | 000537 | 绿发电力 | 7.53 | +0.15 | 2.03% | 13 | 178971 | 13431 | 0.87% | 7.37 | 7.57 | 7.40 | 7.38 |
| 18 | 688379 | 华光新材 | 56.00 | +1.11 | 2.02% | 2 | 29886 | 16746 | 3.32% | 55.13 | 56.78 | 55.98 | 54.89 |
| 19 | 000862 | 银星能源 | 5.62 | +0.11 | 2.00% | 3 | 237505 | 13334 | 3.33% | 5.49 | 5.68 | 5.49 | 5.51 |
| 20 | 000601 | 韶能股份 | 6.27 | +0.12 | 1.95% | 7 | 345477 | 21617 | 3.29% | 6.14 | 6.30 | 6.15 | 6.15 |
| 21 | 000722 | 湖南发展 | 14.26 | +0.26 | 1.86% | 1 | 266138 | 37958 | 5.73% | 13.82 | 14.54 | 14.00 | 14.00 |
| 22 | 605028 | 世茂能源 | 24.25 | +0.44 | 1.85% | 42 | 11093 | 2689 | 0.69% | 23.81 | 24.45 | 23.81 | 23.81 |
| 23 | 600930 | 华电新能 | 3.97 | +0.07 | 1.79% | 1 | 2122826 | 84184 | 1.98% | 3.90 | 3.99 | 3.90 | 3.90 |
| 24 | 002734 | 利民股份 | 18.62 | +0.28 | 1.53% | 43 | 243659 | 45288 | 5.65% | 18.18 | 18.86 | 18.18 | 18.34 |
| 25 | 601991 | 大唐发电 | 5.58 | +0.08 | 1.45% | 30 | 2034479 | 113634 | 1.64% | 5.50 | 5.65 | 5.51 | 5.50 |
| 26 | 603315 | 福鞍股份 | 10.84 | +0.15 | 1.40% | 517 | 43353 | 4690 | 1.35% | 10.75 | 10.88 | 10.75 | 10.69 |
| 27 | 605162 | 新中港 | 12.35 | +0.15 | 1.23% | 2 | 611042 | 75356 | 13.80% | 11.91 | 12.80 | 12.15 | 12.20 |
| 28 | 601222 | 林洋能源 | 5.94 | +0.07 | 1.19% | 1 | 160549 | 9526 | 0.79% | 5.87 | 5.97 | 5.87 | 5.87 |
| 29 | 600821 | 金开新能 | 6.16 | +0.07 | 1.15% | 1 | 716671 | 44400 | 3.64% | 6.06 | 6.32 | 6.08 | 6.09 |
| 30 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 31 | 600863 | 华能蒙电 | 4.73 | +0.05 | 1.07% | 1 | 704340 | 33301 | 1.00% | 4.67 | 4.75 | 4.68 | 4.68 |
| 32 | 002226 | 江南化工 | 5.10 | +0.05 | 0.99% | 30 | 153763 | 7847 | 0.58% | 5.04 | 5.15 | 5.06 | 5.05 |
| 33 | 601778 | 晶科科技 | 3.55 | +0.03 | 0.85% | 3 | 810682 | 28897 | 2.18% | 3.52 | 3.60 | 3.53 | 3.52 |
| 34 | 300916 | 朗特智能 | 25.60 | +0.21 | 0.83% | 59 | 32602 | 8429 | 3.18% | 25.43 | 26.38 | 25.60 | 25.39 |
| 35 | 001258 | 立新能源 | 11.04 | +0.09 | 0.82% | 4 | 400668 | 44326 | 4.29% | 10.94 | 11.23 | 10.95 | 10.95 |
| 36 | 300080 | 易成新能 | 3.73 | +0.03 | 0.81% | 3552 | 146650 | 5465 | 0.78% | 3.68 | 3.76 | 3.70 | 3.70 |
| 37 | 600979 | 广安爱众 | 4.03 | +0.03 | 0.75% | 41 | 336848 | 13629 | 2.71% | 3.98 | 4.09 | 3.98 | 4.00 |
| 38 | 600021 | 上海电力 | 13.39 | +0.09 | 0.68% | 13 | 174543 | 23355 | 0.62% | 13.31 | 13.47 | 13.33 | 13.30 |
| 39 | 600483 | 福能股份 | 11.01 | +0.07 | 0.64% | 2 | 89236 | 9811 | 0.32% | 10.81 | 11.08 | 10.87 | 10.94 |
| 40 | 600101 | 明星电力 | 7.94 | +0.05 | 0.63% | 15 | 144075 | 11485 | 2.63% | 7.86 | 8.06 | 7.87 | 7.89 |
| 41 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 42 | 601016 | 节能风电 | 3.43 | +0.02 | 0.59% | 18 | 1251687 | 42730 | 2.07% | 3.35 | 3.45 | 3.38 | 3.41 |
| 43 | 600905 | 三峡能源 | 3.65 | +0.02 | 0.55% | 390 | 567780 | 20664 | 0.20% | 3.62 | 3.65 | 3.63 | 3.63 |
| 44 | 000966 | 长源电力 | 4.06 | +0.02 | 0.50% | 14 | 416304 | 16982 | 1.20% | 4.01 | 4.12 | 4.03 | 4.04 |
| 45 | 000591 | 太阳能 | 4.29 | +0.02 | 0.47% | 3 | 577056 | 24945 | 1.48% | 4.27 | 4.37 | 4.27 | 4.27 |
| 46 | 002210 | 飞马国际 | 2.16 | +0.01 | 0.47% | 106 | 411800 | 8890 | 1.55% | 2.14 | 2.17 | 2.15 | 2.15 |
| 47 | 600011 | 华能国际 | 6.80 | +0.03 | 0.44% | 2 | 455405 | 31029 | 0.41% | 6.75 | 6.86 | 6.77 | 6.77 |
| 48 | 600032 | 浙江新能 | 7.08 | +0.03 | 0.43% | 2 | 249153 | 17707 | 1.04% | 6.99 | 7.19 | 7.03 | 7.05 |
| 49 | 600956 | 新天绿能 | 7.21 | +0.03 | 0.42% | 3 | 74413 | 5374 | 0.32% | 7.12 | 7.27 | 7.21 | 7.18 |
| 50 | 000035 | 中国天楹 | 4.77 | +0.02 | 0.42% | 83 | 189495 | 9031 | 0.82% | 4.73 | 4.80 | 4.75 | 4.75 |
| 51 | 301109 | 军信股份 | 12.96 | +0.04 | 0.31% | 1 | 36078 | 4667 | 0.58% | 12.83 | 13.00 | 12.92 | 12.92 |
| 52 | 000809 | 和展能源 | 3.57 | +0.01 | 0.28% | 60 | 333418 | 11828 | 4.04% | 3.47 | 3.63 | 3.55 | 3.56 |
| 53 | 603071 | 物产环能 | 12.32 | +0.03 | 0.24% | 1 | 16331 | 2017 | 0.29% | 12.23 | 12.42 | 12.23 | 12.29 |
| 54 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 68 | 296280 | 14444 | 0.89% | 4.82 | 4.93 | 4.86 | 4.85 |
| 55 | 300854 | 中兰环保 | 15.28 | +0.03 | 0.20% | 343 | 28545 | 4375 | 2.50% | 15.13 | 15.50 | 15.28 | 15.25 |
| 56 | 301175 | 中科环保 | 5.65 | +0.01 | 0.18% | 2 | 99575 | 5629 | 1.60% | 5.63 | 5.71 | 5.64 | 5.64 |
| 57 | 002516 | 旷达科技 | 5.75 | +0.01 | 0.17% | 2007 | 141765 | 8185 | 0.97% | 5.73 | 5.85 | 5.84 | 5.74 |
| 58 | 300140 | 节能环境 | 5.36 | 0.00 | 0.00% | 2238 | 80509 | 4328 | 0.26% | 5.33 | 5.42 | 5.36 | 5.36 |
| 59 | 600795 | 国电电力 | 5.26 | 0.00 | 0.00% | 10 | 1032952 | 54507 | 0.58% | 5.23 | 5.35 | 5.26 | 5.26 |
| 60 | 000695 | 滨海能源 | 13.06 | -0.02 | -0.15% | 10 | 36992 | 4841 | 1.67% | 13.00 | 13.20 | 13.20 | 13.08 |
| 61 | 603693 | 江苏新能 | 12.44 | -0.02 | -0.16% | 7 | 163791 | 20391 | 1.84% | 12.34 | 12.61 | 12.43 | 12.46 |
| 62 | 600388 | 紫金龙净 | 17.45 | -0.03 | -0.17% | 991 | 72775 | 12693 | 0.57% | 17.33 | 17.65 | 17.58 | 17.48 |
| 63 | 301179 | 泽宇智能 | 20.37 | -0.06 | -0.29% | 5 | 41347 | 8472 | 1.74% | 20.31 | 20.73 | 20.56 | 20.43 |
| 64 | 600025 | 华能水电 | 9.68 | -0.05 | -0.51% | 8 | 204695 | 19874 | 0.11% | 9.67 | 9.79 | 9.72 | 9.73 |
| 65 | 002060 | 广东建工 | 3.05 | -0.02 | -0.65% | 30 | 193529 | 5940 | 1.24% | 3.05 | 3.10 | 3.07 | 3.07 |
| 66 | 600900 | 长江电力 | 28.27 | -0.19 | -0.67% | 10 | 718975 | 203453 | 0.29% | 28.19 | 28.46 | 28.33 | 28.46 |
| 67 | 601985 | 中国核电 | 8.94 | -0.07 | -0.78% | 3 | 648443 | 58164 | 0.34% | 8.93 | 9.02 | 9.00 | 9.01 |
| 68 | 600886 | 国投电力 | 14.30 | -0.12 | -0.83% | 3 | 189263 | 27214 | 0.25% | 14.29 | 14.52 | 14.33 | 14.42 |
| 69 | 600674 | 川投能源 | 15.76 | -0.16 | -1.01% | 9692 | 279610 | 44287 | 0.57% | 15.76 | 15.98 | 15.87 | 15.92 |
| 70 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 71 | 300614 | 百川畅银 | 9.94 | -0.12 | -1.19% | 580 | 31423 | 3161 | 1.96% | 9.90 | 10.25 | 10.17 | 10.06 |
| 72 | 601619 | 嘉泽新能 | 4.11 | -0.05 | -1.20% | 9 | 281140 | 11622 | 1.11% | 4.10 | 4.20 | 4.17 | 4.16 |
| 73 | 605580 | 恒盛能源 | 22.70 | -0.69 | -2.95% | 1 | 153102 | 34917 | 5.47% | 22.50 | 23.51 | 23.33 | 23.39 |