| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002606 | 大连电瓷 | 16.45 | +1.50 | 10.03% | 477 | 401748 | 64238 | 9.54% | 15.00 | 16.45 | 15.17 | 14.95 |
| 2 | 605580 | 恒盛能源 | 22.10 | +2.01 | 10.00% | 210 | 51351 | 11081 | 1.83% | 20.13 | 22.10 | 20.23 | 20.09 |
| 3 | 002015 | 协鑫能科 | 21.55 | +1.41 | 7.00% | 15301 | 1631718 | 346138 | 10.05% | 19.85 | 21.80 | 20.15 | 20.14 |
| 4 | 688379 | 华光新材 | 75.60 | +3.92 | 5.47% | 412 | 48559 | 35924 | 5.39% | 71.66 | 76.56 | 71.66 | 71.68 |
| 5 | 000695 | 滨海能源 | 16.12 | +0.75 | 4.88% | 2625 | 430965 | 69719 | 19.43% | 15.21 | 16.80 | 15.21 | 15.37 |
| 6 | 603693 | 江苏新能 | 17.69 | +0.79 | 4.67% | 9759 | 539591 | 92880 | 6.05% | 16.55 | 17.75 | 16.64 | 16.90 |
| 7 | 300317 | 珈伟新能 | 5.28 | +0.23 | 4.55% | 15 | 511904 | 26468 | 6.18% | 4.98 | 5.29 | 5.14 | 5.05 |
| 8 | 300614 | 百川畅银 | 13.14 | +0.56 | 4.45% | 454 | 39269 | 5071 | 2.45% | 12.54 | 13.22 | 12.69 | 12.58 |
| 9 | 603315 | 福鞍股份 | 16.76 | +0.60 | 3.71% | 1596 | 125935 | 20863 | 3.93% | 16.18 | 16.90 | 16.18 | 16.16 |
| 10 | 601778 | 晶科科技 | 6.33 | +0.22 | 3.60% | 19564 | 2123282 | 133468 | 5.69% | 6.06 | 6.36 | 6.13 | 6.11 |
| 11 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 12 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 13 | 301046 | 能辉科技 | 28.84 | +0.89 | 3.18% | 291 | 44975 | 12823 | 3.46% | 27.59 | 29.15 | 28.49 | 27.95 |
| 14 | 300692 | 中赋科技 | 8.80 | +0.25 | 2.92% | 549 | 118690 | 10390 | 2.31% | 8.56 | 8.88 | 8.65 | 8.55 |
| 15 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 16 | 601016 | 节能风电 | 4.62 | +0.12 | 2.67% | 29476 | 3301080 | 151583 | 5.47% | 4.40 | 4.73 | 4.50 | 4.50 |
| 17 | 300080 | 易成新能 | 4.26 | +0.10 | 2.40% | 1 | 274113 | 11514 | 1.47% | 4.13 | 4.26 | 4.15 | 4.16 |
| 18 | 605162 | 新中港 | 10.70 | +0.25 | 2.39% | 2225 | 91151 | 9652 | 2.19% | 10.32 | 10.76 | 10.46 | 10.45 |
| 19 | 600396 | 华电辽能 | 14.56 | +0.33 | 2.32% | 33499 | 1933716 | 277546 | 13.13% | 13.89 | 14.70 | 14.39 | 14.23 |
| 20 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 21 | 002210 | 飞马国际 | 2.78 | +0.06 | 2.21% | 6912 | 714655 | 19750 | 2.69% | 2.73 | 2.81 | 2.80 | 2.72 |
| 22 | 600483 | 福能股份 | 10.75 | +0.21 | 1.99% | 3826 | 279877 | 29755 | 1.01% | 10.40 | 10.78 | 10.55 | 10.54 |
| 23 | 600979 | 广安爱众 | 4.64 | +0.08 | 1.75% | 3602 | 358945 | 16523 | 2.89% | 4.50 | 4.67 | 4.56 | 4.56 |
| 24 | 002226 | 江南化工 | 5.91 | +0.09 | 1.55% | 15513 | 806029 | 48239 | 3.04% | 5.72 | 6.20 | 5.83 | 5.82 |
| 25 | 300772 | 运达股份 | 16.15 | +0.23 | 1.44% | 1850 | 144610 | 23248 | 2.07% | 15.88 | 16.28 | 16.13 | 15.92 |
| 26 | 300854 | 中兰环保 | 38.56 | +0.46 | 1.21% | 344 | 41922 | 15937 | 5.15% | 37.30 | 39.19 | 38.15 | 38.10 |
| 27 | 002516 | 旷达科技 | 6.05 | +0.07 | 1.17% | 1957 | 133820 | 8071 | 0.92% | 5.96 | 6.09 | 6.01 | 5.98 |
| 28 | 603071 | 物产环能 | 13.22 | +0.14 | 1.07% | 181 | 20976 | 2767 | 0.38% | 13.08 | 13.31 | 13.15 | 13.08 |
| 29 | 000601 | 韶能股份 | 7.33 | +0.07 | 0.96% | 11681 | 915571 | 66665 | 8.72% | 7.02 | 7.45 | 7.20 | 7.26 |
| 30 | 000966 | 长源电力 | 4.74 | +0.04 | 0.85% | 9141 | 748662 | 35314 | 2.30% | 4.60 | 4.81 | 4.70 | 4.70 |
| 31 | 000690 | 宝新能源 | 5.21 | +0.04 | 0.77% | 9653 | 805472 | 41886 | 3.70% | 5.13 | 5.28 | 5.24 | 5.17 |
| 32 | 000722 | 湖南发展 | 13.63 | +0.10 | 0.74% | 1251 | 143534 | 19484 | 3.09% | 13.30 | 13.73 | 13.50 | 13.53 |
| 33 | 000537 | 绿发电力 | 10.26 | +0.07 | 0.69% | 3782 | 337582 | 34505 | 1.64% | 10.03 | 10.34 | 10.20 | 10.19 |
| 34 | 001258 | 立新能源 | 10.40 | +0.07 | 0.68% | 19064 | 869992 | 90191 | 9.32% | 10.00 | 10.64 | 10.22 | 10.33 |
| 35 | 002060 | 广东建工 | 3.57 | +0.02 | 0.56% | 7354 | 187334 | 6688 | 1.20% | 3.55 | 3.59 | 3.58 | 3.55 |
| 36 | 600886 | 国投电力 | 13.35 | +0.07 | 0.53% | 3284 | 342279 | 45312 | 0.46% | 13.08 | 13.39 | 13.31 | 13.28 |
| 37 | 600905 | 三峡能源 | 4.11 | +0.02 | 0.49% | 13479 | 1113176 | 45655 | 0.39% | 4.08 | 4.12 | 4.09 | 4.09 |
| 38 | 600674 | 川投能源 | 14.86 | +0.06 | 0.41% | 3884 | 261352 | 38581 | 0.54% | 14.58 | 14.94 | 14.80 | 14.80 |
| 39 | 605028 | 世茂能源 | 24.81 | +0.10 | 0.40% | 185 | 11556 | 2846 | 0.72% | 24.28 | 25.00 | 24.71 | 24.71 |
| 40 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 41 | 601619 | 嘉泽新能 | 5.38 | +0.01 | 0.19% | 3762 | 287939 | 15500 | 1.18% | 5.34 | 5.44 | 5.34 | 5.37 |
| 42 | 600930 | 华电新能 | 6.05 | +0.01 | 0.17% | 12434 | 894896 | 54235 | 2.77% | 6.03 | 6.09 | 6.04 | 6.04 |
| 43 | 301175 | 中科环保 | 5.79 | +0.01 | 0.17% | 1864 | 160017 | 9270 | 2.57% | 5.74 | 5.84 | 5.81 | 5.78 |
| 44 | 603733 | 仙鹤股份 | 20.77 | +0.03 | 0.14% | 434 | 27132 | 5654 | 0.38% | 20.66 | 20.99 | 20.99 | 20.74 |
| 45 | 000993 | 闽东电力 | 13.13 | 0.00 | 0.00% | 1725 | 162526 | 21221 | 3.70% | 12.75 | 13.27 | 13.03 | 13.13 |
| 46 | 600011 | 华能国际 | 7.32 | 0.00 | 0.00% | 6701 | 1054542 | 77034 | 0.96% | 7.23 | 7.38 | 7.30 | 7.32 |
| 47 | 600795 | 国电电力 | 4.90 | 0.00 | 0.00% | 20519 | 1689818 | 82418 | 0.95% | 4.83 | 4.92 | 4.90 | 4.90 |
| 48 | 000862 | 银星能源 | 6.50 | -0.02 | -0.31% | 2740 | 298906 | 19410 | 4.76% | 6.41 | 6.60 | 6.57 | 6.52 |
| 49 | 000875 | 电投绿能 | 6.24 | -0.02 | -0.32% | 6082 | 422664 | 26462 | 1.26% | 6.20 | 6.32 | 6.26 | 6.26 |
| 50 | 601985 | 中国核电 | 8.71 | -0.03 | -0.34% | 12054 | 1168581 | 101795 | 0.62% | 8.66 | 8.77 | 8.75 | 8.74 |
| 51 | 600900 | 长江电力 | 26.56 | -0.10 | -0.38% | 21730 | 915888 | 243633 | 0.37% | 26.50 | 26.76 | 26.73 | 26.66 |
| 52 | 600163 | 中闽能源 | 6.32 | -0.03 | -0.47% | 4789 | 341067 | 21647 | 1.79% | 6.26 | 6.44 | 6.35 | 6.35 |
| 53 | 600821 | 金开新能 | 8.13 | -0.04 | -0.49% | 11108 | 1057113 | 85613 | 5.37% | 7.92 | 8.22 | 8.08 | 8.17 |
| 54 | 000591 | 太阳能 | 5.82 | -0.03 | -0.51% | 12580 | 1353641 | 78215 | 3.47% | 5.66 | 5.87 | 5.80 | 5.85 |
| 55 | 600025 | 华能水电 | 9.23 | -0.10 | -1.07% | 3443 | 388985 | 35950 | 0.21% | 9.20 | 9.35 | 9.33 | 9.33 |
| 56 | 002630 | *ST华西 | 1.82 | -0.02 | -1.09% | 3399 | 222249 | 4057 | 2.06% | 1.81 | 1.88 | 1.81 | 1.84 |
| 57 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 58 | 600956 | 新天绿能 | 8.45 | -0.12 | -1.40% | 1911 | 174622 | 14762 | 0.74% | 8.32 | 8.74 | 8.73 | 8.57 |
| 59 | 600021 | 上海电力 | 17.60 | -0.35 | -1.95% | 12256 | 671615 | 118136 | 2.38% | 17.37 | 17.93 | 17.80 | 17.95 |
| 60 | 601991 | 大唐发电 | 6.89 | -0.16 | -2.27% | 109834 | 7944991 | 549692 | 6.41% | 6.68 | 7.16 | 7.00 | 7.05 |
| 61 | 600863 | 华能蒙电 | 5.39 | -0.19 | -3.41% | 48029 | 3009513 | 163410 | 4.61% | 5.19 | 5.75 | 5.32 | 5.58 |
| 62 | 600032 | 浙江新能 | 10.32 | -0.63 | -5.75% | 20851 | 849302 | 88497 | 3.53% | 10.09 | 10.66 | 10.55 | 10.95 |