| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301008 | 宏昌科技 | 45.21 | +2.60 | 6.10% | 1 | 83841 | 36532 | 7.25% | 42.00 | 45.66 | 42.61 | 42.61 |
| 2 | 300316 | 晶盛机电 | 42.72 | +2.36 | 5.85% | 2 | 120971 | 50523 | 0.98% | 40.56 | 42.83 | 41.08 | 40.36 |
| 3 | 688103 | 国力电子 | 79.08 | +3.17 | 4.18% | 10 | 18874 | 14756 | 1.98% | 76.00 | 80.00 | 77.49 | 75.91 |
| 4 | 603661 | 恒林股份 | 32.62 | +1.29 | 4.12% | 2 | 50749 | 16726 | 3.65% | 31.67 | 33.85 | 31.67 | 31.33 |
| 5 | 688028 | 沃尔德 | 127.12 | +3.54 | 2.86% | 5 | 112123 | 140292 | 7.43% | 120.00 | 130.99 | 126.28 | 123.58 |
| 6 | 002171 | 楚江新材 | 10.74 | +0.25 | 2.38% | 10 | 557605 | 59644 | 3.45% | 10.58 | 10.97 | 10.65 | 10.49 |
| 7 | 300945 | 曼卡龙 | 11.88 | +0.22 | 1.89% | 1148 | 63028 | 7452 | 2.64% | 11.71 | 11.90 | 11.82 | 11.66 |
| 8 | 300179 | 四方达 | 45.34 | +0.75 | 1.68% | 1 | 545392 | 243106 | 14.52% | 43.55 | 45.50 | 44.61 | 44.59 |
| 9 | 000519 | 中兵红箭 | 15.39 | +0.24 | 1.58% | 9 | 421491 | 64499 | 3.03% | 15.15 | 15.47 | 15.31 | 15.15 |
| 10 | 002345 | 潮宏基 | 8.94 | +0.10 | 1.13% | 12 | 73331 | 6541 | 0.85% | 8.89 | 8.97 | 8.90 | 8.84 |
| 11 | 603389 | 亚振家居 | 48.61 | +0.50 | 1.04% | 6 | 22977 | 11066 | 0.87% | 47.42 | 48.89 | 48.11 | 48.11 |
| 12 | 002046 | 国机精工 | 64.23 | +0.37 | 0.58% | 6 | 148536 | 94725 | 2.80% | 62.79 | 64.99 | 63.78 | 63.86 |
| 13 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 14 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 15 | 301071 | 力量钻石 | 71.10 | -0.26 | -0.36% | 10 | 267301 | 187462 | 14.29% | 68.69 | 71.55 | 71.00 | 71.36 |
| 16 | 600172 | 黄河旋风 | 16.00 | -0.06 | -0.37% | 53 | 1571076 | 249683 | 12.23% | 15.61 | 16.30 | 16.21 | 16.06 |
| 17 | 920725 | 惠丰钻石 | 91.65 | -2.36 | -2.51% | 859 | 50294 | 46403 | 11.38% | 90.36 | 96.95 | 96.19 | 94.01 |
| 18 | 605580 | 恒盛能源 | 22.70 | -0.69 | -2.95% | 1 | 153102 | 34917 | 5.47% | 22.50 | 23.51 | 23.33 | 23.39 |