| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002345 | 潮宏基 | 10.38 | +0.47 | 4.74% | 58 | 365062 | 37049 | 4.21% | 9.71 | 10.40 | 9.83 | 9.91 |
| 2 | 300316 | 晶盛机电 | 39.76 | +1.25 | 3.25% | 1 | 300767 | 119020 | 2.44% | 38.01 | 40.38 | 38.10 | 38.51 |
| 3 | 300945 | 曼卡龙 | 10.62 | +0.20 | 1.92% | 7 | 135597 | 14381 | 5.68% | 10.42 | 10.84 | 10.49 | 10.42 |
| 4 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 5 | 603661 | 恒林股份 | 28.00 | -0.28 | -0.99% | 261 | 26322 | 7409 | 1.89% | 27.78 | 28.68 | 27.80 | 28.28 |
| 6 | 600172 | 黄河旋风 | 11.32 | -0.17 | -1.48% | 12 | 1672388 | 193697 | 13.10% | 11.12 | 11.96 | 11.25 | 11.49 |
| 7 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 8 | 605580 | 恒盛能源 | 16.34 | -0.25 | -1.51% | 692 | 60198 | 9888 | 2.15% | 16.07 | 16.70 | 16.30 | 16.59 |
| 9 | 301071 | 力量钻石 | 59.66 | -1.25 | -2.05% | 1 | 145580 | 87983 | 7.78% | 58.81 | 62.08 | 60.48 | 60.91 |
| 10 | 000519 | 中兵红箭 | 13.44 | -0.32 | -2.33% | 20 | 445378 | 60435 | 3.20% | 13.36 | 13.77 | 13.73 | 13.76 |
| 11 | 300179 | 四方达 | 35.92 | -0.91 | -2.47% | 2 | 393035 | 144505 | 10.51% | 35.48 | 37.99 | 36.11 | 36.83 |
| 12 | 920725 | 惠丰钻石 | 76.00 | -2.00 | -2.56% | 774 | 64939 | 49725 | 14.70% | 74.08 | 79.00 | 75.00 | 78.00 |
| 13 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 14 | 603389 | 亚振家居 | 41.22 | -1.82 | -4.23% | 571 | 32016 | 13426 | 1.22% | 40.70 | 43.45 | 42.59 | 43.04 |
| 15 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 16 | 688028 | 沃尔德 | 84.70 | -5.19 | -5.77% | 359 | 62404 | 54556 | 4.13% | 84.36 | 90.80 | 89.62 | 89.89 |
| 17 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |