| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300945 | 曼卡龙 | 17.00 | +0.47 | 2.84% | 997 | 98710 | 16671 | 4.14% | 16.54 | 17.18 | 16.60 | 16.53 |
| 2 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 3 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 4 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 5 | 000519 | 中兵红箭 | 18.09 | +0.01 | 0.06% | 1468 | 177175 | 31989 | 1.27% | 17.92 | 18.23 | 18.01 | 18.08 |
| 6 | 600916 | 中国黄金 | 8.03 | 0.00 | 0.00% | 582 | 114975 | 9220 | 0.68% | 7.99 | 8.05 | 8.03 | 8.03 |
| 7 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 8 | 301021 | 英诺激光 | 38.10 | -0.48 | -1.24% | 592 | 32529 | 12354 | 2.14% | 37.50 | 38.60 | 38.40 | 38.58 |
| 9 | 300179 | 四方达 | 17.07 | -0.38 | -2.18% | 20 | 513884 | 86751 | 13.74% | 16.60 | 17.16 | 17.02 | 17.45 |
| 10 | 301071 | 力量钻石 | 36.98 | -1.17 | -3.07% | 933 | 96224 | 35593 | 4.94% | 36.60 | 37.78 | 37.77 | 38.15 |
| 11 | 605580 | 恒盛能源 | 35.42 | -1.33 | -3.62% | 1913 | 130879 | 45676 | 4.67% | 33.40 | 36.68 | 35.00 | 36.75 |
| 12 | 603389 | *ST亚振 | 38.81 | -2.04 | -4.99% | 136 | 12161 | 4726 | 0.46% | 38.81 | 39.39 | 39.02 | 40.85 |
| 13 | 600172 | 黄河旋风 | 6.64 | -0.37 | -5.28% | 13491 | 1305786 | 87284 | 10.23% | 6.56 | 6.89 | 6.89 | 7.01 |
| 14 | 688028 | 沃尔德 | 64.50 | -3.75 | -5.49% | 883 | 105078 | 68098 | 6.96% | 63.20 | 68.30 | 68.22 | 68.25 |
| 15 | 920725 | 惠丰钻石 | 35.68 | -2.32 | -6.11% | 993 | 42701 | 15398 | 10.15% | 35.57 | 37.50 | 37.43 | 38.00 |