| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300179 | 四方达 | 32.42 | +5.40 | 19.99% | 1 | 925029 | 290201 | 24.73% | 27.99 | 32.42 | 28.00 | 27.02 |
| 2 | 920725 | 惠丰钻石 | 34.70 | +4.15 | 13.58% | 1272 | 77425 | 26094 | 18.63% | 31.00 | 34.98 | 31.00 | 30.55 |
| 3 | 688028 | 沃尔德 | 125.21 | +12.92 | 11.51% | 507 | 103611 | 127811 | 6.86% | 113.90 | 127.82 | 114.01 | 112.29 |
| 4 | 600172 | 黄河旋风 | 10.99 | +1.00 | 10.01% | 1541 | 784205 | 86057 | 6.14% | 10.80 | 10.99 | 10.80 | 9.99 |
| 5 | 605580 | 恒盛能源 | 22.10 | +2.01 | 10.00% | 210 | 51351 | 11081 | 1.83% | 20.13 | 22.10 | 20.23 | 20.09 |
| 6 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 7 | 301071 | 力量钻石 | 64.96 | +5.27 | 8.83% | 1 | 272945 | 176242 | 14.15% | 61.57 | 66.88 | 61.86 | 59.69 |
| 8 | 000519 | 中兵红箭 | 17.91 | +1.09 | 6.48% | 3623 | 514030 | 90740 | 3.69% | 16.90 | 18.00 | 16.95 | 16.82 |
| 9 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 10 | 301021 | 英诺激光 | 89.98 | +4.70 | 5.51% | 1 | 148147 | 132351 | 9.70% | 83.97 | 93.68 | 84.46 | 85.28 |
| 11 | 688103 | 国力电子 | 67.89 | +2.77 | 4.25% | 241 | 23431 | 15698 | 2.46% | 64.86 | 69.14 | 65.15 | 65.12 |
| 12 | 300945 | 曼卡龙 | 13.66 | +0.43 | 3.25% | 1107 | 74822 | 10143 | 3.14% | 13.21 | 13.77 | 13.46 | 13.23 |
| 13 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 14 | 002345 | 潮宏基 | 9.23 | +0.02 | 0.22% | 2069 | 108116 | 10012 | 1.25% | 9.20 | 9.32 | 9.25 | 9.21 |
| 15 | 603389 | *ST亚振 | 62.90 | -0.23 | -0.36% | 163 | 12418 | 7801 | 0.47% | 61.50 | 63.80 | 63.19 | 63.13 |