| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300688 | 创业黑马 | 29.80 | +1.50 | 5.30% | 4 | 123094 | 35943 | 8.30% | 27.81 | 30.20 | 28.00 | 28.30 |
| 2 | 605098 | 行动教育 | 53.36 | +1.87 | 3.63% | 356 | 31307 | 16474 | 2.63% | 50.70 | 53.96 | 51.23 | 51.49 |
| 3 | 002042 | 华孚时尚 | 4.66 | +0.12 | 2.64% | 7890 | 719793 | 33225 | 4.23% | 4.53 | 4.72 | 4.55 | 4.54 |
| 4 | 688244 | 永信至诚 | 22.60 | +0.53 | 2.40% | 335 | 26164 | 5747 | 1.73% | 21.33 | 22.93 | 21.55 | 22.07 |
| 5 | 300058 | 蓝色光标 | 16.77 | +0.26 | 1.57% | 1 | 2974124 | 487508 | 8.55% | 15.89 | 16.82 | 16.00 | 16.51 |
| 6 | 300845 | 捷安高科 | 12.77 | +0.19 | 1.51% | 1130 | 92367 | 11649 | 6.39% | 12.22 | 12.85 | 12.47 | 12.58 |
| 7 | 300556 | 丝路视觉 | 19.38 | +0.23 | 1.20% | 584 | 45497 | 8650 | 4.25% | 18.57 | 19.44 | 18.77 | 19.15 |
| 8 | 002279 | 久其软件 | 8.92 | +0.10 | 1.13% | 4425 | 337175 | 29591 | 4.27% | 8.60 | 8.94 | 8.68 | 8.82 |
| 9 | 300248 | 新开普 | 12.24 | +0.13 | 1.07% | 969 | 92706 | 11160 | 2.27% | 11.77 | 12.33 | 11.88 | 12.11 |
| 10 | 601928 | 凤凰传媒 | 9.83 | +0.10 | 1.03% | 1397 | 114686 | 11140 | 0.45% | 9.62 | 9.85 | 9.66 | 9.73 |
| 11 | 300047 | 天源迪科 | 13.16 | +0.11 | 0.84% | 1890 | 199522 | 25789 | 3.65% | 12.63 | 13.29 | 12.83 | 13.05 |
| 12 | 300050 | 世纪鼎利 | 6.15 | +0.05 | 0.82% | 3281 | 171707 | 10452 | 3.15% | 5.99 | 6.16 | 6.02 | 6.10 |
| 13 | 300365 | 恒华科技 | 6.94 | +0.05 | 0.73% | 6271 | 713364 | 49576 | 13.94% | 6.80 | 7.05 | 6.83 | 6.89 |
| 14 | 002638 | 勤上股份 | 3.60 | +0.02 | 0.56% | 10861 | 956869 | 33999 | 7.10% | 3.45 | 3.65 | 3.59 | 3.58 |
| 15 | 300338 | ST开元 | 4.00 | +0.02 | 0.50% | 4759 | 75467 | 2985 | 2.16% | 3.86 | 4.02 | 3.94 | 3.98 |
| 16 | 300359 | 全通教育 | 5.44 | +0.02 | 0.37% | 663 | 112189 | 6037 | 1.77% | 5.31 | 5.46 | 5.34 | 5.42 |
| 17 | 600712 | 南宁百货 | 6.22 | +0.02 | 0.32% | 2128 | 85122 | 5221 | 1.58% | 6.02 | 6.25 | 6.10 | 6.20 |
| 18 | 601900 | 南方传媒 | 14.18 | +0.04 | 0.28% | 339 | 94245 | 13316 | 1.07% | 13.89 | 14.25 | 13.95 | 14.14 |
| 19 | 000607 | 华媒控股 | 4.35 | +0.01 | 0.23% | 1369 | 172320 | 7405 | 1.95% | 4.25 | 4.35 | 4.26 | 4.34 |
| 20 | 003005 | 竞业达 | 20.08 | +0.04 | 0.20% | 355 | 24604 | 4900 | 1.94% | 19.64 | 20.19 | 19.80 | 20.04 |
| 21 | 002093 | 国脉科技 | 10.70 | +0.02 | 0.19% | 1181 | 154099 | 16152 | 1.53% | 10.31 | 10.73 | 10.55 | 10.68 |
| 22 | 600556 | 天下秀 | 6.62 | +0.01 | 0.15% | 6342 | 564581 | 36656 | 3.12% | 6.39 | 6.66 | 6.50 | 6.61 |
| 23 | 002908 | 德生科技 | 9.75 | -0.02 | -0.20% | 269 | 55880 | 5393 | 1.74% | 9.52 | 9.80 | 9.60 | 9.77 |
| 24 | 300364 | 中文在线 | 28.88 | -0.09 | -0.31% | 1 | 607485 | 172160 | 9.20% | 27.72 | 29.09 | 27.94 | 28.97 |
| 25 | 300329 | 海伦钢琴 | 14.06 | -0.05 | -0.35% | 521 | 41850 | 5808 | 1.66% | 13.61 | 14.13 | 14.01 | 14.11 |
| 26 | 300148 | 天舟文化 | 4.70 | -0.02 | -0.42% | 8 | 331138 | 15394 | 4.10% | 4.59 | 4.72 | 4.65 | 4.72 |
| 27 | 603528 | 多伦科技 | 8.91 | -0.04 | -0.45% | 670 | 96742 | 8560 | 1.37% | 8.69 | 8.95 | 8.86 | 8.95 |
| 28 | 000812 | 陕西金叶 | 4.32 | -0.02 | -0.46% | 1330 | 127235 | 5455 | 1.66% | 4.25 | 4.35 | 4.30 | 4.34 |
| 29 | 600661 | 昂立教育 | 10.28 | -0.05 | -0.48% | 449 | 51343 | 5231 | 1.79% | 10.07 | 10.31 | 10.22 | 10.33 |
| 30 | 002607 | 中公教育 | 2.85 | -0.02 | -0.70% | 26449 | 1788870 | 50822 | 3.52% | 2.81 | 2.88 | 2.83 | 2.87 |
| 31 | 300192 | 科德教育 | 19.62 | -0.15 | -0.76% | 1298 | 80210 | 15586 | 2.47% | 19.20 | 19.76 | 19.40 | 19.77 |
| 32 | 300830 | 金现代 | 14.15 | -0.12 | -0.84% | 1 | 552531 | 77233 | 16.39% | 13.71 | 14.23 | 13.85 | 14.27 |
| 33 | 000526 | 学大教育 | 34.88 | -0.30 | -0.85% | 88 | 12782 | 4425 | 1.07% | 34.15 | 34.96 | 34.96 | 35.18 |
| 34 | 000935 | 四川双马 | 28.16 | -0.24 | -0.85% | 245 | 55932 | 15640 | 0.73% | 27.64 | 28.30 | 28.28 | 28.40 |
| 35 | 300161 | 华中数控 | 30.96 | -0.32 | -1.02% | 98 | 27694 | 8505 | 1.42% | 30.34 | 31.16 | 30.70 | 31.28 |
| 36 | 600653 | 申华控股 | 1.89 | -0.02 | -1.05% | 872 | 216096 | 4073 | 1.11% | 1.87 | 1.90 | 1.90 | 1.91 |
| 37 | 301041 | 金百泽 | 28.33 | -0.32 | -1.12% | 319 | 39260 | 10920 | 4.97% | 27.35 | 28.44 | 28.35 | 28.65 |
| 38 | 002194 | 武汉凡谷 | 12.01 | -0.14 | -1.15% | 2108 | 159780 | 18905 | 3.13% | 11.66 | 12.05 | 11.93 | 12.15 |
| 39 | 002659 | 凯文教育 | 5.77 | -0.08 | -1.37% | 868 | 148767 | 8532 | 2.49% | 5.68 | 5.80 | 5.79 | 5.85 |
| 40 | 003032 | *ST传智 | 6.62 | -0.10 | -1.49% | 853 | 35175 | 2329 | 1.27% | 6.57 | 6.69 | 6.62 | 6.72 |
| 41 | 300797 | 钢研纳克 | 16.67 | -0.27 | -1.59% | 237 | 50398 | 8312 | 1.33% | 16.20 | 16.79 | 16.79 | 16.94 |
| 42 | 600636 | *ST国化 | 8.49 | -0.14 | -1.62% | 454 | 32390 | 2735 | 0.74% | 8.36 | 8.56 | 8.49 | 8.63 |
| 43 | 000726 | 鲁 泰Ａ | 7.44 | -0.13 | -1.72% | 462 | 103112 | 7698 | 1.75% | 7.41 | 7.59 | 7.53 | 7.57 |
| 44 | 000735 | 罗 牛 山 | 7.61 | -0.15 | -1.93% | 1963 | 337030 | 25753 | 2.93% | 7.56 | 7.84 | 7.71 | 7.76 |
| 45 | 300935 | 盈建科 | 34.40 | -0.72 | -2.05% | 470 | 18118 | 6210 | 3.01% | 33.50 | 35.10 | 34.78 | 35.12 |
| 46 | 603377 | ST东时 | 3.70 | -0.08 | -2.12% | 586 | 50774 | 1883 | 0.71% | 3.68 | 3.76 | 3.76 | 3.78 |
| 47 | 002582 | 好想你 | 11.19 | -0.28 | -2.44% | 1853 | 191944 | 21510 | 5.58% | 11.09 | 11.38 | 11.18 | 11.47 |
| 48 | 002682 | 龙洲股份 | 6.43 | -0.18 | -2.72% | 11152 | 747481 | 49312 | 13.29% | 6.38 | 6.93 | 6.73 | 6.61 |
| 49 | 605056 | 咸亨国际 | 23.69 | -0.84 | -3.42% | 622 | 121979 | 28262 | 3.02% | 22.35 | 24.14 | 23.90 | 24.53 |
| 50 | 600730 | 中国高科 | 9.46 | -0.42 | -4.25% | 1506 | 103426 | 9824 | 1.76% | 9.38 | 9.75 | 9.65 | 9.88 |
| 51 | 300788 | 中信出版 | 38.68 | -1.80 | -4.45% | 1027 | 91004 | 35257 | 4.79% | 38.14 | 39.81 | 38.48 | 40.48 |
| 52 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |