| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300845 | 捷安高科 | 15.31 | +0.83 | 5.73% | 1022 | 103089 | 15534 | 7.17% | 14.45 | 15.59 | 14.48 | 14.48 |
| 2 | 301041 | 金百泽 | 34.21 | +1.80 | 5.55% | 2 | 91452 | 31078 | 11.58% | 32.73 | 34.74 | 32.73 | 32.41 |
| 3 | 002042 | 华孚时尚 | 4.95 | +0.24 | 5.10% | 11353 | 821124 | 39954 | 4.83% | 4.62 | 5.03 | 4.78 | 4.71 |
| 4 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 5 | 003032 | *ST传智 | 7.40 | +0.28 | 3.93% | 583 | 120403 | 8865 | 4.23% | 7.14 | 7.48 | 7.18 | 7.12 |
| 6 | 300050 | 世纪鼎利 | 7.35 | +0.27 | 3.81% | 3 | 319271 | 23194 | 5.86% | 7.03 | 7.43 | 7.17 | 7.08 |
| 7 | 688244 | 永信至诚 | 19.29 | +0.69 | 3.71% | 255 | 20788 | 3945 | 1.38% | 18.50 | 19.44 | 19.13 | 18.60 |
| 8 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 9 | 300935 | 盈建科 | 42.58 | +1.24 | 3.00% | 1 | 58188 | 24633 | 9.66% | 39.50 | 44.10 | 41.02 | 41.34 |
| 10 | 300192 | 科德教育 | 18.31 | +0.46 | 2.58% | 679 | 77904 | 14028 | 2.40% | 17.66 | 18.46 | 17.86 | 17.85 |
| 11 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 12 | 300359 | 全通教育 | 4.42 | +0.11 | 2.55% | 1554 | 115133 | 5005 | 1.82% | 4.24 | 4.46 | 4.33 | 4.31 |
| 13 | 002194 | 武汉凡谷 | 12.41 | +0.29 | 2.39% | 3973 | 306649 | 37799 | 6.00% | 12.10 | 12.50 | 12.29 | 12.12 |
| 14 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 15 | 300161 | 华中数控 | 37.83 | +0.81 | 2.19% | 632 | 89435 | 33277 | 4.59% | 36.01 | 38.00 | 37.03 | 37.02 |
| 16 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 17 | 605056 | 咸亨国际 | 24.77 | +0.47 | 1.93% | 447 | 85587 | 21010 | 2.12% | 24.15 | 24.99 | 24.20 | 24.30 |
| 18 | 300148 | 天舟文化 | 3.81 | +0.07 | 1.87% | 4074 | 215417 | 8121 | 2.65% | 3.70 | 3.83 | 3.76 | 3.74 |
| 19 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 20 | 300329 | 海伦钢琴 | 13.31 | +0.19 | 1.45% | 293 | 37442 | 4962 | 1.48% | 13.00 | 13.48 | 13.27 | 13.12 |
| 21 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 22 | 000812 | 陕西金叶 | 3.85 | +0.05 | 1.32% | 991 | 111655 | 4261 | 1.48% | 3.76 | 3.87 | 3.83 | 3.80 |
| 23 | 300338 | *ST开元 | 3.21 | +0.04 | 1.26% | 295 | 98015 | 3149 | 2.80% | 3.18 | 3.27 | 3.18 | 3.17 |
| 24 | 002908 | 德生科技 | 8.04 | +0.10 | 1.26% | 395 | 54546 | 4366 | 1.69% | 7.86 | 8.14 | 8.08 | 7.94 |
| 25 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 26 | 600653 | 申华控股 | 1.71 | +0.02 | 1.18% | 1054 | 174831 | 2979 | 0.90% | 1.69 | 1.73 | 1.69 | 1.69 |
| 27 | 000735 | 罗 牛 山 | 5.95 | +0.06 | 1.02% | 921 | 125953 | 7472 | 1.09% | 5.89 | 5.98 | 5.95 | 5.89 |
| 28 | 300797 | 钢研纳克 | 15.16 | +0.13 | 0.86% | 148 | 35180 | 5301 | 0.93% | 14.90 | 15.26 | 15.17 | 15.03 |
| 29 | 603377 | ST东时 | 3.54 | +0.03 | 0.85% | 136 | 38601 | 1361 | 0.54% | 3.50 | 3.57 | 3.51 | 3.51 |
| 30 | 000726 | 鲁 泰Ａ | 5.99 | +0.05 | 0.84% | 400 | 62717 | 3743 | 1.06% | 5.89 | 6.03 | 5.97 | 5.94 |
| 31 | 300556 | 丝路视觉 | 21.04 | +0.17 | 0.81% | 521 | 69578 | 14543 | 6.41% | 20.51 | 21.21 | 20.89 | 20.87 |
| 32 | 002093 | 国脉科技 | 7.94 | +0.06 | 0.76% | 1591 | 100634 | 7948 | 1.00% | 7.78 | 7.99 | 7.92 | 7.88 |
| 33 | 000935 | 四川双马 | 31.60 | +0.14 | 0.45% | 626 | 56733 | 17986 | 0.74% | 31.33 | 32.10 | 31.60 | 31.46 |
| 34 | 600712 | 南宁百货 | 5.96 | +0.02 | 0.34% | 647 | 63370 | 3766 | 1.18% | 5.89 | 6.08 | 5.95 | 5.94 |
| 35 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 36 | 601900 | 南方传媒 | 12.18 | +0.03 | 0.25% | 1331 | 53249 | 6438 | 0.60% | 12.01 | 12.19 | 12.16 | 12.15 |
| 37 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 38 | 601928 | 凤凰传媒 | 9.07 | +0.01 | 0.11% | 1086 | 44167 | 4023 | 0.17% | 9.03 | 9.14 | 9.07 | 9.06 |
| 39 | 600661 | 昂立教育 | 8.98 | +0.01 | 0.11% | 720 | 51119 | 4557 | 1.78% | 8.70 | 9.07 | 9.04 | 8.97 |
| 40 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 41 | 000526 | 学大教育 | 31.40 | 0.00 | 0.00% | 152 | 14545 | 4548 | 1.22% | 30.83 | 31.62 | 31.40 | 31.40 |
| 42 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 19029 | 1067067 | 25720 | 1.92% | 2.39 | 2.44 | 2.43 | 2.42 |
| 43 | 002659 | 凯文教育 | 4.63 | -0.01 | -0.22% | 707 | 147780 | 6790 | 2.47% | 4.55 | 4.69 | 4.69 | 4.64 |
| 44 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 45 | 300047 | 天源迪科 | 12.13 | -0.08 | -0.66% | 5 | 161763 | 19591 | 2.82% | 11.95 | 12.35 | 12.29 | 12.21 |
| 46 | 605098 | 行动教育 | 55.06 | -1.01 | -1.80% | 188 | 23922 | 13105 | 2.01% | 54.00 | 56.83 | 56.83 | 56.07 |
| 47 | 600730 | *ST高科 | 12.35 | -0.31 | -2.45% | 7046 | 355929 | 44431 | 6.07% | 12.10 | 13.04 | 12.30 | 12.66 |
| 48 | 600556 | 天下秀 | 5.44 | -0.14 | -2.51% | 6060 | 493239 | 26967 | 2.73% | 5.40 | 5.65 | 5.63 | 5.58 |
| 49 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 50 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 51 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |