| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600730 | *ST高科 | 9.11 | +0.82 | 9.89% | 3 | 186181 | 16398 | 3.17% | 8.22 | 9.12 | 8.30 | 8.29 |
| 2 | 688244 | 永信至诚 | 15.90 | +1.36 | 9.35% | 2 | 149749 | 23920 | 9.92% | 14.70 | 16.84 | 14.80 | 14.54 |
| 3 | 301041 | 金百泽 | 35.97 | +2.10 | 6.20% | 14 | 140500 | 49656 | 17.78% | 33.88 | 36.48 | 34.57 | 33.87 |
| 4 | 600712 | 南宁百货 | 5.35 | +0.29 | 5.73% | 4 | 718118 | 38461 | 13.33% | 5.04 | 5.57 | 5.07 | 5.06 |
| 5 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 6 | 000935 | 四川双马 | 21.24 | +0.75 | 3.66% | 6 | 46857 | 9915 | 0.61% | 20.51 | 21.40 | 20.51 | 20.49 |
| 7 | 300845 | 捷安高科 | 13.61 | +0.35 | 2.64% | 545 | 33664 | 4539 | 2.32% | 13.22 | 13.61 | 13.44 | 13.26 |
| 8 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 9 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 10 | 002194 | 武汉凡谷 | 11.00 | +0.22 | 2.04% | 22 | 468684 | 51737 | 9.11% | 10.81 | 11.21 | 10.89 | 10.78 |
| 11 | 601933 | 永辉超市 | 3.05 | +0.06 | 2.01% | 43 | 1247826 | 37920 | 1.40% | 2.98 | 3.08 | 2.98 | 2.99 |
| 12 | 000607 | 华媒控股 | 4.12 | +0.08 | 1.98% | 2 | 534112 | 21857 | 6.03% | 3.95 | 4.21 | 3.95 | 4.04 |
| 13 | 000726 | 鲁 泰Ａ | 6.20 | +0.12 | 1.97% | 50 | 148997 | 9269 | 2.53% | 6.08 | 6.29 | 6.09 | 6.08 |
| 14 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 15 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 16 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 17 | 300797 | 钢研纳克 | 13.10 | +0.16 | 1.24% | 9 | 30039 | 3935 | 0.79% | 12.95 | 13.20 | 12.95 | 12.94 |
| 18 | 300935 | 盈建科 | 27.01 | +0.28 | 1.05% | 10 | 17720 | 4822 | 2.94% | 26.66 | 28.00 | 28.00 | 26.73 |
| 19 | 002042 | 华孚时尚 | 3.84 | +0.04 | 1.05% | 4 | 357868 | 13795 | 2.10% | 3.81 | 3.91 | 3.88 | 3.80 |
| 20 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 21 | 300329 | 海伦钢琴 | 11.99 | +0.09 | 0.76% | 524 | 18961 | 2274 | 0.75% | 11.85 | 12.08 | 11.95 | 11.90 |
| 22 | 605056 | 咸亨国际 | 13.48 | +0.09 | 0.67% | 395 | 71211 | 9593 | 1.77% | 13.32 | 13.81 | 13.40 | 13.39 |
| 23 | 603377 | ST东时 | 3.31 | +0.02 | 0.61% | 1615 | 47051 | 1551 | 0.65% | 3.27 | 3.32 | 3.27 | 3.29 |
| 24 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 25 | 002682 | 龙洲股份 | 5.10 | +0.02 | 0.39% | 4 | 161117 | 8220 | 2.86% | 5.01 | 5.17 | 5.10 | 5.08 |
| 26 | 000735 | 罗 牛 山 | 5.96 | +0.02 | 0.34% | 10 | 735976 | 43521 | 6.39% | 5.76 | 6.01 | 5.81 | 5.94 |
| 27 | 300688 | 创业黑马 | 36.60 | +0.04 | 0.11% | 1 | 129033 | 46948 | 8.70% | 35.80 | 37.38 | 36.00 | 36.56 |
| 28 | 003032 | 传智教育 | 8.98 | -0.01 | -0.11% | 10 | 286280 | 25506 | 10.06% | 8.74 | 9.04 | 8.87 | 8.99 |
| 29 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 30 | 601928 | 凤凰传媒 | 8.25 | -0.01 | -0.12% | 2 | 105021 | 8666 | 0.41% | 8.22 | 8.31 | 8.28 | 8.26 |
| 31 | 002908 | 德生科技 | 6.84 | -0.02 | -0.29% | 725 | 42843 | 2946 | 1.32% | 6.81 | 6.96 | 6.86 | 6.86 |
| 32 | 300556 | 丝路视觉 | 15.63 | -0.05 | -0.32% | 1 | 50871 | 8005 | 4.69% | 15.54 | 15.91 | 15.75 | 15.68 |
| 33 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 34 | 002607 | 中公教育 | 1.90 | -0.01 | -0.52% | 112 | 1287082 | 24573 | 2.25% | 1.89 | 1.93 | 1.91 | 1.91 |
| 35 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 36 | 300492 | 华图山鼎 | 21.61 | -0.17 | -0.78% | 350 | 18407 | 4007 | 0.67% | 21.49 | 22.23 | 22.15 | 21.78 |
| 37 | 000526 | 学大教育 | 35.22 | -0.32 | -0.90% | 3 | 19210 | 6807 | 1.58% | 35.16 | 35.95 | 35.91 | 35.54 |
| 38 | 300359 | 全通教育 | 4.01 | -0.04 | -0.99% | 27 | 119072 | 4784 | 1.88% | 3.97 | 4.09 | 4.06 | 4.05 |
| 39 | 300148 | 天舟文化 | 3.47 | -0.04 | -1.14% | 2898 | 245252 | 8574 | 3.01% | 3.45 | 3.55 | 3.50 | 3.51 |
| 40 | 603528 | 多伦科技 | 6.40 | -0.08 | -1.23% | 63 | 160695 | 10403 | 2.28% | 6.39 | 6.58 | 6.48 | 6.48 |
| 41 | 600556 | 天下秀 | 4.64 | -0.06 | -1.28% | 25 | 327661 | 15325 | 1.81% | 4.64 | 4.75 | 4.70 | 4.70 |
| 42 | 601900 | 南方传媒 | 12.11 | -0.16 | -1.30% | 4 | 132510 | 16180 | 1.50% | 12.07 | 12.43 | 12.24 | 12.27 |
| 43 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |
| 44 | 300192 | 科德教育 | 18.52 | -0.28 | -1.49% | 2 | 123901 | 22905 | 2.72% | 18.35 | 18.85 | 18.80 | 18.80 |
| 45 | 600653 | 申华控股 | 1.70 | -0.03 | -1.73% | 8 | 266496 | 4549 | 1.37% | 1.69 | 1.74 | 1.73 | 1.73 |
| 46 | 300338 | *ST开元 | 3.07 | -0.08 | -2.54% | 240 | 79268 | 2435 | 2.27% | 3.03 | 3.13 | 3.08 | 3.15 |
| 47 | 000812 | 陕西金叶 | 3.80 | -0.11 | -2.81% | 100 | 415938 | 15898 | 5.50% | 3.78 | 3.89 | 3.88 | 3.91 |
| 48 | 605098 | 行动教育 | 53.71 | -1.58 | -2.86% | 137 | 11779 | 6396 | 0.99% | 53.56 | 55.05 | 54.51 | 55.29 |
| 49 | 600661 | 昂立教育 | 8.43 | -0.25 | -2.88% | 3 | 90866 | 7733 | 3.17% | 8.38 | 8.77 | 8.73 | 8.68 |
| 50 | 300050 | 世纪鼎利 | 7.20 | -0.25 | -3.36% | 1 | 310229 | 22397 | 5.70% | 7.10 | 7.58 | 7.52 | 7.45 |
| 51 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |