| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 9.78 | +0.89 | 10.01% | 3151 | 1301818 | 125497 | 11.31% | 9.02 | 9.78 | 9.07 | 8.89 |
| 2 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 3 | 002607 | 中公教育 | 2.65 | +0.24 | 9.96% | 25494 | 2858314 | 72509 | 5.62% | 2.39 | 2.65 | 2.40 | 2.41 |
| 4 | 600730 | 中国高科 | 13.79 | +0.85 | 6.57% | 9813 | 420824 | 56406 | 7.17% | 12.90 | 13.81 | 12.99 | 12.94 |
| 5 | 300790 | 宇瞳光学 | 31.14 | +1.62 | 5.49% | 4 | 286940 | 88797 | 8.84% | 28.70 | 33.00 | 29.31 | 29.52 |
| 6 | 000526 | 学大教育 | 39.91 | +2.02 | 5.33% | 820 | 64596 | 25477 | 5.40% | 37.55 | 41.64 | 38.01 | 37.89 |
| 7 | 002194 | 武汉凡谷 | 13.04 | +0.42 | 3.33% | 8796 | 405086 | 52412 | 7.93% | 12.45 | 13.58 | 12.58 | 12.62 |
| 8 | 688244 | 永信至诚 | 24.97 | +0.76 | 3.14% | 1073 | 77083 | 19040 | 5.11% | 23.70 | 25.38 | 24.14 | 24.21 |
| 9 | 300192 | 科德教育 | 20.57 | +0.46 | 2.29% | 10 | 332101 | 67730 | 10.23% | 19.83 | 20.98 | 20.15 | 20.11 |
| 10 | 603528 | 多伦科技 | 10.01 | +0.22 | 2.25% | 9756 | 488863 | 48604 | 6.93% | 9.62 | 10.07 | 9.74 | 9.79 |
| 11 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 12 | 300338 | ST开元 | 3.92 | +0.06 | 1.55% | 50 | 60416 | 2345 | 1.73% | 3.83 | 3.95 | 3.85 | 3.86 |
| 13 | 000721 | 西安饮食 | 9.61 | +0.14 | 1.48% | 6272 | 468100 | 45148 | 9.14% | 9.41 | 9.80 | 9.41 | 9.47 |
| 14 | 300688 | 创业黑马 | 28.47 | +0.41 | 1.46% | 911 | 47067 | 13287 | 3.17% | 27.71 | 28.75 | 27.89 | 28.06 |
| 15 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 16 | 300359 | 全通教育 | 5.60 | +0.08 | 1.45% | 4323 | 216125 | 11968 | 3.41% | 5.38 | 5.72 | 5.50 | 5.52 |
| 17 | 003032 | *ST传智 | 6.44 | +0.08 | 1.26% | 409 | 34299 | 2197 | 1.24% | 6.35 | 6.47 | 6.36 | 6.36 |
| 18 | 600868 | 梅雁吉祥 | 3.78 | +0.04 | 1.07% | 43083 | 3086319 | 119127 | 16.26% | 3.77 | 4.01 | 3.85 | 3.74 |
| 19 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 20 | 300492 | 华图山鼎 | 70.28 | +0.41 | 0.59% | 156 | 11918 | 8337 | 0.61% | 69.16 | 70.98 | 69.88 | 69.87 |
| 21 | 600158 | 中体产业 | 8.95 | +0.05 | 0.56% | 3765 | 319441 | 28577 | 3.33% | 8.79 | 9.12 | 8.88 | 8.90 |
| 22 | 603206 | 嘉环科技 | 16.95 | +0.08 | 0.47% | 891 | 29084 | 4909 | 0.95% | 16.71 | 17.00 | 16.73 | 16.87 |
| 23 | 002678 | 珠江钢琴 | 5.08 | +0.02 | 0.40% | 1408 | 94724 | 4780 | 0.70% | 4.99 | 5.12 | 5.06 | 5.06 |
| 24 | 002912 | 中新赛克 | 28.87 | +0.10 | 0.35% | 122 | 21176 | 6078 | 1.31% | 28.38 | 29.00 | 28.70 | 28.77 |
| 25 | 000008 | 神州高铁 | 2.97 | +0.01 | 0.34% | 11331 | 495243 | 14664 | 1.82% | 2.92 | 2.99 | 2.97 | 2.96 |
| 26 | 605098 | 行动教育 | 40.88 | +0.14 | 0.34% | 23 | 6232 | 2543 | 0.52% | 40.42 | 41.17 | 41.02 | 40.74 |
| 27 | 920476 | 海能技术 | 20.46 | +0.06 | 0.29% | 56 | 10997 | 2243 | 1.37% | 20.10 | 20.63 | 20.40 | 20.40 |
| 28 | 000719 | 中原传媒 | 12.00 | +0.03 | 0.25% | 454 | 73250 | 8835 | 1.10% | 11.93 | 12.20 | 11.98 | 11.97 |
| 29 | 300797 | 钢研纳克 | 16.33 | +0.04 | 0.25% | 428 | 20787 | 3383 | 0.55% | 16.16 | 16.40 | 16.24 | 16.29 |
| 30 | 920090 | 同辉信息 | 6.43 | +0.01 | 0.16% | 472 | 38898 | 2473 | 2.87% | 6.27 | 6.48 | 6.45 | 6.42 |
| 31 | 300935 | 盈建科 | 30.16 | +0.04 | 0.13% | 172 | 19375 | 5844 | 3.21% | 29.81 | 30.60 | 30.12 | 30.12 |
| 32 | 600706 | 曲江文旅 | 11.14 | +0.01 | 0.09% | 2070 | 154302 | 17318 | 6.07% | 11.11 | 11.35 | 11.14 | 11.13 |
| 33 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 34 | 600636 | *ST国化 | 8.22 | 0.00 | 0.00% | 178 | 17568 | 1440 | 0.40% | 8.16 | 8.26 | 8.20 | 8.22 |
| 35 | 601956 | 东贝集团 | 7.13 | 0.00 | 0.00% | 1164 | 72004 | 5139 | 1.16% | 7.09 | 7.19 | 7.10 | 7.13 |
| 36 | 002042 | 华孚时尚 | 4.20 | 0.00 | 0.00% | 1657 | 202521 | 8473 | 1.19% | 4.15 | 4.22 | 4.19 | 4.20 |
| 37 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 38 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 39 | 600662 | 外服控股 | 5.28 | -0.01 | -0.19% | 993 | 62170 | 3286 | 0.27% | 5.26 | 5.31 | 5.27 | 5.29 |
| 40 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 41 | 603377 | ST东时 | 3.95 | -0.01 | -0.25% | 901 | 66539 | 2641 | 0.93% | 3.93 | 4.02 | 3.99 | 3.96 |
| 42 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 43 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 44 | 301178 | 天亿马 | 51.80 | -0.20 | -0.38% | 172 | 17211 | 8913 | 3.48% | 50.56 | 52.74 | 51.98 | 52.00 |
| 45 | 600661 | 昂立教育 | 10.62 | -0.04 | -0.38% | 1420 | 97805 | 10419 | 3.41% | 10.42 | 10.88 | 10.61 | 10.66 |
| 46 | 000607 | 华媒控股 | 4.32 | -0.02 | -0.46% | 1375 | 115602 | 5005 | 1.31% | 4.29 | 4.38 | 4.34 | 4.34 |
| 47 | 300440 | 运达科技 | 12.14 | -0.08 | -0.65% | 77 | 30458 | 3711 | 0.69% | 12.10 | 12.33 | 12.27 | 12.22 |
| 48 | 002093 | 国脉科技 | 13.31 | -0.10 | -0.75% | 14778 | 790418 | 105280 | 7.85% | 13.11 | 13.58 | 13.28 | 13.41 |
| 49 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 50 | 002908 | 德生科技 | 9.56 | -0.09 | -0.93% | 418 | 37485 | 3593 | 1.16% | 9.53 | 9.68 | 9.64 | 9.65 |
| 51 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 52 | 300050 | 世纪鼎利 | 5.74 | -0.07 | -1.20% | 3 | 108541 | 6222 | 1.99% | 5.69 | 5.82 | 5.78 | 5.81 |
| 53 | 300248 | 新开普 | 12.25 | -0.15 | -1.21% | 853 | 97408 | 11907 | 2.38% | 12.10 | 12.50 | 12.35 | 12.40 |
| 54 | 002441 | 众业达 | 9.29 | -0.12 | -1.28% | 2159 | 84510 | 7872 | 2.12% | 9.24 | 9.41 | 9.40 | 9.41 |
| 55 | 002162 | 悦心健康 | 5.15 | -0.07 | -1.34% | 7551 | 584725 | 29952 | 6.37% | 5.01 | 5.36 | 5.36 | 5.22 |
| 56 | 301024 | 霍普股份 | 36.27 | -0.53 | -1.44% | 74 | 6718 | 2446 | 1.12% | 36.10 | 37.08 | 36.76 | 36.80 |
| 57 | 301041 | 金百泽 | 29.17 | -0.45 | -1.52% | 697 | 37945 | 11081 | 4.81% | 28.97 | 29.75 | 29.50 | 29.62 |
| 58 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 59 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 60 | 000812 | 陕西金叶 | 5.09 | -0.11 | -2.12% | 6534 | 502867 | 25784 | 6.55% | 5.07 | 5.23 | 5.14 | 5.20 |
| 61 | 300556 | 丝路视觉 | 19.48 | -0.43 | -2.16% | 1 | 43889 | 8607 | 4.10% | 19.36 | 19.95 | 19.89 | 19.91 |
| 62 | 688004 | 博汇科技 | 24.03 | -0.55 | -2.24% | 124 | 20207 | 4902 | 2.52% | 23.92 | 24.88 | 24.50 | 24.58 |
| 63 | 002659 | 凯文教育 | 5.94 | -0.14 | -2.30% | 7817 | 362051 | 21551 | 6.05% | 5.87 | 6.09 | 6.07 | 6.08 |
| 64 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 65 | 003005 | 竞业达 | 20.35 | -0.50 | -2.40% | 752 | 47558 | 9695 | 3.75% | 20.18 | 20.78 | 20.78 | 20.85 |
| 66 | 300845 | 捷安高科 | 11.38 | -0.29 | -2.49% | 262 | 41752 | 4787 | 2.90% | 11.28 | 11.69 | 11.60 | 11.67 |
| 67 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 68 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 69 | 920680 | *ST广道 | 9.52 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.52 |