| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 600330 | 天通股份 | 12.44 | +1.13 | 9.99% | 1517 | 2501339 | 302769 | 20.28% | 11.45 | 12.44 | 11.60 | 11.31 |
| 3 | 002428 | 云南锗业 | 29.48 | +1.75 | 6.31% | 3788 | 1030040 | 306764 | 15.77% | 28.92 | 30.50 | 29.68 | 27.73 |
| 4 | 002240 | 盛新锂能 | 32.33 | +1.82 | 5.97% | 7258 | 766752 | 245289 | 8.85% | 30.16 | 33.50 | 31.16 | 30.51 |
| 5 | 688456 | 有研粉材 | 51.47 | +2.62 | 5.36% | 161 | 46645 | 23788 | 4.50% | 49.02 | 52.88 | 49.38 | 48.85 |
| 6 | 601212 | 白银有色 | 5.19 | +0.22 | 4.43% | 24883 | 2204696 | 114101 | 2.98% | 5.08 | 5.27 | 5.17 | 4.97 |
| 7 | 000688 | 国城矿业 | 23.58 | +0.97 | 4.29% | 2605 | 314021 | 73654 | 2.68% | 22.50 | 24.10 | 22.73 | 22.61 |
| 8 | 000816 | 智慧农业 | 4.04 | +0.16 | 4.12% | 32706 | 1897470 | 76060 | 13.21% | 3.88 | 4.11 | 3.88 | 3.88 |
| 9 | 000426 | 兴业银锡 | 35.27 | +1.37 | 4.04% | 7954 | 738879 | 259088 | 4.16% | 34.38 | 35.44 | 35.34 | 33.90 |
| 10 | 002716 | 湖南白银 | 6.49 | +0.24 | 3.84% | 13672 | 1835508 | 119269 | 7.90% | 6.41 | 6.59 | 6.55 | 6.25 |
| 11 | 000975 | 山金国际 | 22.29 | +0.75 | 3.48% | 1855 | 396653 | 88158 | 1.57% | 21.90 | 22.45 | 22.11 | 21.54 |
| 12 | 601106 | 中国一重 | 3.70 | +0.12 | 3.35% | 50425 | 3685445 | 137463 | 5.37% | 3.52 | 3.94 | 3.57 | 3.58 |
| 13 | 000506 | 招金黄金 | 12.35 | +0.40 | 3.35% | 2093 | 299699 | 36690 | 3.23% | 11.90 | 12.45 | 12.09 | 11.95 |
| 14 | 000960 | 锡业股份 | 26.07 | +0.80 | 3.17% | 5023 | 448861 | 115141 | 2.73% | 25.22 | 26.16 | 25.58 | 25.27 |
| 15 | 000408 | 藏格矿业 | 70.01 | +2.01 | 2.96% | 1217 | 146661 | 101487 | 0.93% | 67.78 | 70.18 | 68.00 | 68.00 |
| 16 | 600961 | 株冶集团 | 14.82 | +0.39 | 2.70% | 1461 | 192674 | 28306 | 2.56% | 14.46 | 14.87 | 14.63 | 14.43 |
| 17 | 300487 | 蓝晓科技 | 54.50 | +1.39 | 2.62% | 409 | 39168 | 21214 | 1.28% | 52.86 | 54.78 | 52.91 | 53.11 |
| 18 | 601069 | 西部黄金 | 26.45 | +0.57 | 2.20% | 2848 | 140992 | 36873 | 1.59% | 25.80 | 26.47 | 26.06 | 25.88 |
| 19 | 605376 | 博迁新材 | 55.11 | +1.16 | 2.15% | 397 | 103424 | 57398 | 3.95% | 54.50 | 56.90 | 55.58 | 53.95 |
| 20 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 21 | 600259 | 广晟有色 | 53.63 | +0.94 | 1.78% | 834 | 112287 | 59490 | 3.41% | 51.95 | 53.72 | 52.85 | 52.69 |
| 22 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 23 | 002237 | 恒邦股份 | 12.94 | +0.22 | 1.73% | 4917 | 220303 | 28341 | 1.85% | 12.75 | 12.98 | 12.85 | 12.72 |
| 24 | 600490 | 鹏欣资源 | 7.22 | +0.12 | 1.69% | 4273 | 358528 | 25634 | 1.80% | 7.05 | 7.25 | 7.13 | 7.10 |
| 25 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 26 | 600456 | 宝钛股份 | 32.89 | +0.46 | 1.42% | 3362 | 78798 | 25747 | 1.65% | 32.38 | 33.30 | 32.94 | 32.43 |
| 27 | 300034 | 钢研高纳 | 17.40 | +0.23 | 1.34% | 2847 | 173805 | 30044 | 2.27% | 17.06 | 17.45 | 17.10 | 17.17 |
| 28 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 29 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 30 | 601600 | 中国铝业 | 10.72 | +0.13 | 1.23% | 16540 | 2055575 | 218337 | 1.56% | 10.47 | 10.73 | 10.58 | 10.59 |
| 31 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 32 | 002114 | 罗平锌电 | 8.68 | +0.10 | 1.17% | 4742 | 356147 | 31087 | 11.01% | 8.59 | 9.20 | 8.63 | 8.58 |
| 33 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 34 | 603399 | 永杉锂业 | 11.02 | +0.12 | 1.10% | 1433 | 132611 | 14569 | 2.59% | 10.76 | 11.18 | 10.87 | 10.90 |
| 35 | 002167 | 东方锆业 | 12.18 | +0.13 | 1.08% | 1875 | 144055 | 17480 | 1.90% | 12.00 | 12.22 | 12.05 | 12.05 |
| 36 | 600868 | 梅雁吉祥 | 3.78 | +0.04 | 1.07% | 43083 | 3086319 | 119127 | 16.26% | 3.77 | 4.01 | 3.85 | 3.74 |
| 37 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 38 | 600338 | 西藏珠峰 | 13.96 | +0.13 | 0.94% | 3695 | 336752 | 46743 | 3.68% | 13.70 | 14.07 | 13.83 | 13.83 |
| 39 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 40 | 600362 | 江西铜业 | 42.39 | +0.36 | 0.86% | 3722 | 430776 | 182140 | 2.08% | 41.81 | 42.75 | 42.38 | 42.03 |
| 41 | 000751 | 锌业股份 | 3.95 | +0.03 | 0.77% | 2274 | 378839 | 14887 | 2.69% | 3.90 | 3.98 | 3.93 | 3.92 |
| 42 | 600366 | 宁波韵升 | 14.24 | +0.10 | 0.71% | 7905 | 429334 | 60806 | 3.91% | 14.03 | 14.28 | 14.05 | 14.14 |
| 43 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 44 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 45 | 600301 | 华锡有色 | 37.27 | +0.21 | 0.57% | 736 | 57501 | 21288 | 2.09% | 36.51 | 37.44 | 36.85 | 37.06 |
| 46 | 601168 | 西部矿业 | 25.33 | +0.14 | 0.56% | 3712 | 323022 | 81945 | 1.36% | 25.20 | 25.64 | 25.35 | 25.19 |
| 47 | 000762 | 西藏矿业 | 25.55 | +0.14 | 0.55% | 1456 | 197825 | 50089 | 3.80% | 24.90 | 25.76 | 25.42 | 25.41 |
| 48 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 49 | 603993 | 洛阳钼业 | 17.63 | +0.08 | 0.46% | 25454 | 1575981 | 277530 | 0.90% | 17.39 | 17.79 | 17.55 | 17.55 |
| 50 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 51 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 52 | 603977 | 国泰集团 | 12.04 | +0.05 | 0.42% | 610 | 67986 | 8131 | 1.09% | 11.84 | 12.06 | 11.94 | 11.99 |
| 53 | 601958 | 金钼股份 | 14.19 | +0.06 | 0.42% | 2925 | 108876 | 15373 | 0.34% | 13.99 | 14.21 | 14.12 | 14.13 |
| 54 | 000629 | 钒钛股份 | 3.00 | +0.01 | 0.33% | 6083 | 645494 | 19390 | 0.69% | 2.98 | 3.03 | 2.99 | 2.99 |
| 55 | 000758 | 中色股份 | 6.12 | +0.02 | 0.33% | 4073 | 218006 | 13271 | 1.10% | 6.05 | 6.15 | 6.10 | 6.10 |
| 56 | 600497 | 驰宏锌锗 | 6.54 | +0.02 | 0.31% | 3726 | 691850 | 45315 | 1.37% | 6.50 | 6.60 | 6.57 | 6.52 |
| 57 | 600711 | 盛屯矿业 | 13.73 | +0.03 | 0.22% | 7380 | 1015078 | 139115 | 3.28% | 13.59 | 13.88 | 13.73 | 13.70 |
| 58 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 59 | 000737 | 北方铜业 | 14.95 | +0.03 | 0.20% | 4560 | 475671 | 70912 | 2.50% | 14.68 | 15.10 | 14.89 | 14.92 |
| 60 | 000795 | 英洛华 | 10.04 | +0.02 | 0.20% | 878 | 68788 | 6870 | 0.61% | 9.95 | 10.05 | 10.00 | 10.02 |
| 61 | 300224 | 正海磁材 | 15.23 | +0.03 | 0.20% | 1062 | 106876 | 16159 | 1.15% | 15.01 | 15.26 | 15.14 | 15.20 |
| 62 | 000060 | 中金岭南 | 5.36 | +0.01 | 0.19% | 4463 | 901856 | 48334 | 2.03% | 5.32 | 5.43 | 5.41 | 5.35 |
| 63 | 600367 | 红星发展 | 15.74 | +0.03 | 0.19% | 1059 | 92407 | 14496 | 2.87% | 15.54 | 15.85 | 15.69 | 15.71 |
| 64 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 65 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 66 | 301026 | 浩通科技 | 25.10 | +0.01 | 0.04% | 102 | 17357 | 4362 | 1.56% | 24.98 | 25.35 | 25.10 | 25.09 |
| 67 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 68 | 000697 | *ST炼石 | 9.23 | 0.00 | 0.00% | 464 | 43550 | 4009 | 0.67% | 9.14 | 9.30 | 9.16 | 9.23 |
| 69 | 002125 | 湘潭电化 | 13.55 | -0.01 | -0.07% | 2924 | 112789 | 15174 | 1.79% | 13.35 | 13.60 | 13.56 | 13.56 |
| 70 | 600295 | 鄂尔多斯 | 10.79 | -0.01 | -0.09% | 419 | 71209 | 7700 | 0.36% | 10.74 | 10.89 | 10.81 | 10.80 |
| 71 | 000962 | 东方钽业 | 27.41 | -0.03 | -0.11% | 1552 | 123972 | 33860 | 2.47% | 26.93 | 27.86 | 27.60 | 27.44 |
| 72 | 300618 | 寒锐钴业 | 44.03 | -0.05 | -0.11% | 724 | 50365 | 22102 | 1.85% | 43.56 | 44.29 | 43.91 | 44.08 |
| 73 | 000831 | 中国稀土 | 46.69 | -0.11 | -0.24% | 1352 | 204613 | 94599 | 1.93% | 45.88 | 46.80 | 46.75 | 46.80 |
| 74 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 75 | 601020 | 华钰矿业 | 27.35 | -0.08 | -0.29% | 3744 | 304298 | 82818 | 3.71% | 26.92 | 27.65 | 27.35 | 27.43 |
| 76 | 000970 | 中科三环 | 13.10 | -0.04 | -0.30% | 2300 | 138052 | 18022 | 1.14% | 12.98 | 13.13 | 13.13 | 13.14 |
| 77 | 000657 | 中钨高新 | 24.72 | -0.08 | -0.32% | 6902 | 834862 | 203051 | 6.70% | 23.66 | 24.99 | 24.58 | 24.80 |
| 78 | 600010 | 包钢股份 | 2.40 | -0.01 | -0.41% | 94323 | 3125872 | 74781 | 1.00% | 2.38 | 2.41 | 2.40 | 2.41 |
| 79 | 002842 | 翔鹭钨业 | 11.59 | -0.06 | -0.52% | 478 | 81186 | 9407 | 3.02% | 11.49 | 11.73 | 11.65 | 11.65 |
| 80 | 300402 | 宝色股份 | 20.80 | -0.11 | -0.53% | 828 | 54547 | 11336 | 2.24% | 20.57 | 21.10 | 20.89 | 20.91 |
| 81 | 002378 | 章源钨业 | 13.05 | -0.07 | -0.53% | 3749 | 308067 | 39928 | 2.58% | 12.76 | 13.21 | 13.18 | 13.12 |
| 82 | 603799 | 华友钴业 | 62.31 | -0.36 | -0.57% | 4334 | 378575 | 235743 | 2.01% | 61.78 | 63.18 | 62.50 | 62.67 |
| 83 | 300919 | 中伟股份 | 40.31 | -0.26 | -0.64% | 1551 | 62084 | 25046 | 0.68% | 39.92 | 40.73 | 40.55 | 40.57 |
| 84 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 85 | 002392 | 北京利尔 | 7.65 | -0.07 | -0.91% | 599 | 117559 | 8949 | 1.03% | 7.55 | 7.73 | 7.67 | 7.72 |
| 86 | 002203 | 海亮股份 | 11.61 | -0.11 | -0.94% | 1158 | 115717 | 13457 | 0.52% | 11.55 | 11.84 | 11.67 | 11.72 |
| 87 | 301219 | 腾远钴业 | 63.43 | -0.61 | -0.95% | 340 | 32838 | 20843 | 1.14% | 62.88 | 64.08 | 63.63 | 64.04 |
| 88 | 600111 | 北方稀土 | 46.40 | -0.46 | -0.98% | 8242 | 601901 | 278043 | 1.66% | 45.81 | 46.88 | 46.88 | 46.86 |
| 89 | 688005 | 容百科技 | 28.13 | -0.30 | -1.06% | 1571 | 171394 | 48304 | 2.40% | 27.89 | 28.70 | 28.49 | 28.43 |
| 90 | 300267 | 尔康制药 | 3.61 | -0.04 | -1.10% | 12 | 417327 | 14990 | 2.93% | 3.56 | 3.64 | 3.64 | 3.65 |
| 91 | 002225 | 濮耐股份 | 5.69 | -0.07 | -1.22% | 1023 | 212205 | 12088 | 2.18% | 5.63 | 5.77 | 5.74 | 5.76 |
| 92 | 300340 | 科恒股份 | 12.67 | -0.21 | -1.63% | 471 | 64890 | 8234 | 2.37% | 12.57 | 12.98 | 12.98 | 12.88 |
| 93 | 600058 | 五矿发展 | 9.31 | -0.17 | -1.79% | 6345 | 426058 | 40204 | 3.97% | 9.24 | 9.73 | 9.48 | 9.48 |
| 94 | 000850 | 华茂股份 | 4.60 | -0.09 | -1.92% | 566 | 122104 | 5649 | 1.29% | 4.59 | 4.68 | 4.66 | 4.69 |
| 95 | 600331 | 宏达股份 | 10.70 | -0.21 | -1.92% | 4887 | 413409 | 44376 | 2.03% | 10.62 | 10.96 | 10.91 | 10.91 |
| 96 | 603045 | 福达合金 | 19.51 | -0.46 | -2.30% | 491 | 22501 | 4423 | 1.66% | 19.46 | 20.04 | 19.98 | 19.97 |
| 97 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 98 | 601618 | 中国中冶 | 2.96 | -0.09 | -2.95% | 46079 | 4522870 | 134444 | 2.53% | 2.93 | 3.03 | 2.99 | 3.05 |
| 99 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 100 | 300477 | ST合纵 | 3.31 | -0.14 | -4.06% | 174 | 885711 | 29528 | 8.94% | 3.28 | 3.46 | 3.38 | 3.45 |