| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301538 | 骏鼎达 | 80.18 | +6.59 | 8.96% | 382 | 59365 | 47909 | 19.02% | 73.16 | 86.50 | 73.19 | 73.59 |
| 2 | 301533 | 威马农机 | 41.09 | +2.37 | 6.12% | 901 | 64934 | 25986 | 22.83% | 38.12 | 41.42 | 38.51 | 38.72 |
| 3 | 600984 | 建设机械 | 4.79 | +0.21 | 4.59% | 22342 | 1056972 | 49796 | 8.41% | 4.52 | 4.83 | 4.57 | 4.58 |
| 4 | 600375 | 汉马科技 | 6.17 | +0.25 | 4.22% | 7745 | 443895 | 27155 | 4.08% | 5.92 | 6.24 | 5.92 | 5.92 |
| 5 | 000680 | 山推股份 | 11.16 | +0.45 | 4.20% | 3493 | 422574 | 46703 | 3.21% | 10.63 | 11.17 | 10.71 | 10.71 |
| 6 | 603338 | 浙江鼎力 | 62.75 | +2.18 | 3.60% | 855 | 86050 | 53807 | 1.70% | 60.11 | 64.00 | 60.55 | 60.57 |
| 7 | 603638 | 艾迪精密 | 20.07 | +0.69 | 3.56% | 1093 | 81233 | 15995 | 0.98% | 19.17 | 20.15 | 19.31 | 19.38 |
| 8 | 000425 | 徐工机械 | 11.24 | +0.35 | 3.21% | 7006 | 782028 | 87337 | 0.84% | 10.86 | 11.29 | 10.88 | 10.89 |
| 9 | 603298 | 杭叉集团 | 26.92 | +0.80 | 3.06% | 577 | 66195 | 17666 | 0.51% | 25.95 | 27.04 | 26.03 | 26.12 |
| 10 | 000528 | 柳 工 | 12.81 | +0.34 | 2.73% | 2247 | 362774 | 46260 | 1.79% | 12.40 | 12.89 | 12.41 | 12.47 |
| 11 | 600761 | 安徽合力 | 20.44 | +0.52 | 2.61% | 779 | 94074 | 19058 | 1.06% | 19.78 | 20.50 | 19.94 | 19.92 |
| 12 | 601100 | 恒立液压 | 112.50 | +2.33 | 2.11% | 1468 | 114291 | 127199 | 0.85% | 107.80 | 113.74 | 109.30 | 110.17 |
| 13 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 14 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 15 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 16 | 600031 | 三一重工 | 21.47 | +0.29 | 1.37% | 5812 | 516531 | 110197 | 0.61% | 21.03 | 21.55 | 21.17 | 21.18 |
| 17 | 001226 | 拓山重工 | 40.80 | +0.55 | 1.37% | 158 | 17524 | 7176 | 2.35% | 40.30 | 41.87 | 40.41 | 40.25 |
| 18 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 19 | 603273 | 天元智能 | 20.15 | +0.22 | 1.10% | 552 | 56494 | 11425 | 10.08% | 20.02 | 20.48 | 20.22 | 19.93 |
| 20 | 920942 | 恒立钻具 | 30.60 | +0.27 | 0.89% | 207 | 7232 | 2206 | 1.76% | 30.21 | 30.92 | 30.62 | 30.33 |
| 21 | 001288 | 运机集团 | 31.22 | +0.24 | 0.77% | 181 | 18762 | 5813 | 1.24% | 30.50 | 31.30 | 31.11 | 30.98 |
| 22 | 300022 | 吉峰科技 | 8.12 | +0.06 | 0.74% | 263 | 69874 | 5668 | 1.41% | 8.03 | 8.20 | 8.06 | 8.06 |
| 23 | 603194 | 中力股份 | 37.51 | +0.25 | 0.67% | 121 | 9020 | 3371 | 1.75% | 36.97 | 37.60 | 37.36 | 37.26 |
| 24 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 25 | 001400 | 江顺科技 | 67.26 | +0.36 | 0.54% | 75 | 16356 | 11079 | 10.90% | 66.70 | 68.86 | 68.00 | 66.90 |
| 26 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 27 | 301446 | 福事特 | 28.74 | +0.13 | 0.45% | 31 | 7926 | 2272 | 2.49% | 28.39 | 28.95 | 28.61 | 28.61 |
| 28 | 688425 | 铁建重工 | 5.03 | +0.02 | 0.40% | 1817 | 157157 | 7888 | 0.29% | 4.99 | 5.05 | 5.01 | 5.01 |
| 29 | 001239 | 永达股份 | 16.46 | +0.06 | 0.37% | 245 | 21997 | 3622 | 1.93% | 16.30 | 16.59 | 16.40 | 16.40 |
| 30 | 301633 | 港迪技术 | 67.35 | +0.22 | 0.33% | 25 | 2383 | 1598 | 0.93% | 66.60 | 67.48 | 67.12 | 67.13 |
| 31 | 605389 | 长龄液压 | 67.39 | +0.21 | 0.31% | 76 | 11709 | 7937 | 0.86% | 66.26 | 68.97 | 67.18 | 67.18 |
| 32 | 603280 | 南方路机 | 42.21 | +0.12 | 0.29% | 554 | 46787 | 19704 | 16.74% | 41.67 | 42.68 | 42.10 | 42.09 |
| 33 | 603611 | 诺力股份 | 23.25 | +0.05 | 0.22% | 121 | 18219 | 4224 | 0.71% | 23.03 | 23.36 | 23.17 | 23.20 |
| 34 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 35 | 301048 | 金鹰重工 | 11.29 | -0.02 | -0.18% | 122 | 34696 | 3907 | 0.65% | 11.19 | 11.36 | 11.34 | 11.31 |
| 36 | 920245 | 威博液压 | 25.63 | -0.06 | -0.23% | 104 | 3631 | 932 | 0.96% | 25.45 | 25.94 | 25.68 | 25.69 |
| 37 | 601226 | 华电科工 | 7.78 | -0.02 | -0.26% | 1274 | 109967 | 8487 | 0.95% | 7.65 | 7.79 | 7.79 | 7.80 |
| 38 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 39 | 002272 | 川润股份 | 14.22 | -0.05 | -0.35% | 1790 | 260337 | 37330 | 6.74% | 14.05 | 14.75 | 14.52 | 14.27 |
| 40 | 920174 | 五新隧装 | 48.05 | -0.20 | -0.41% | 226 | 13522 | 6481 | 1.55% | 47.52 | 48.52 | 48.22 | 48.25 |
| 41 | 600815 | 厦工股份 | 4.37 | -0.02 | -0.46% | 16816 | 1536955 | 67383 | 8.66% | 4.24 | 4.58 | 4.39 | 4.39 |
| 42 | 605305 | 中际联合 | 41.69 | -0.20 | -0.48% | 386 | 41087 | 17069 | 1.93% | 41.25 | 42.17 | 41.74 | 41.89 |
| 43 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 44 | 300718 | 长盛轴承 | 82.38 | -0.48 | -0.58% | 10 | 39708 | 32689 | 2.05% | 81.70 | 83.35 | 82.65 | 82.86 |
| 45 | 688583 | 思看科技 | 89.60 | -0.56 | -0.62% | 39 | 6319 | 5649 | 3.57% | 88.58 | 91.08 | 90.33 | 90.16 |
| 46 | 301032 | 新柴股份 | 12.73 | -0.08 | -0.62% | 325 | 20962 | 2677 | 1.31% | 12.66 | 12.93 | 12.76 | 12.81 |
| 47 | 300201 | 海伦哲 | 5.65 | -0.04 | -0.70% | 5156 | 284419 | 16049 | 2.83% | 5.60 | 5.71 | 5.66 | 5.69 |
| 48 | 301040 | 中环海陆 | 29.70 | -0.35 | -1.16% | 1450 | 81817 | 24550 | 8.68% | 29.40 | 31.35 | 30.20 | 30.05 |
| 49 | 600817 | 宇通重工 | 10.91 | -0.13 | -1.18% | 55 | 19153 | 2089 | 0.36% | 10.87 | 11.00 | 10.99 | 11.04 |
| 50 | 920599 | 同力股份 | 19.36 | -0.28 | -1.43% | 275 | 34461 | 6681 | 0.99% | 19.25 | 19.73 | 19.73 | 19.64 |
| 51 | 300865 | 大宏立 | 27.65 | -0.42 | -1.50% | 170 | 10833 | 3005 | 1.93% | 27.52 | 28.18 | 27.90 | 28.07 |
| 52 | 920943 | 优机股份 | 22.93 | -0.35 | -1.50% | 135 | 12958 | 3017 | 2.50% | 22.90 | 23.87 | 23.30 | 23.28 |
| 53 | 603028 | 赛福天 | 7.81 | -0.16 | -2.01% | 500 | 66666 | 5256 | 2.35% | 7.79 | 8.04 | 7.97 | 7.97 |
| 54 | 301161 | 唯万密封 | 32.02 | -0.82 | -2.50% | 768 | 39650 | 12800 | 3.30% | 31.85 | 33.06 | 32.68 | 32.84 |
| 55 | 920706 | 铁拓机械 | 26.67 | -0.98 | -3.54% | 644 | 42397 | 11521 | 10.01% | 26.44 | 27.96 | 27.10 | 27.65 |