| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300139 | 晓程科技 | 31.87 | +3.83 | 13.66% | 6 | 764663 | 232516 | 32.73% | 28.06 | 32.95 | 28.66 | 28.04 |
| 2 | 002725 | 跃岭股份 | 19.27 | +1.75 | 9.99% | 423 | 627915 | 118741 | 29.62% | 17.74 | 19.27 | 18.70 | 17.52 |
| 3 | 300395 | 菲利华 | 89.99 | +5.95 | 7.08% | 1 | 475034 | 414982 | 9.28% | 81.96 | 91.00 | 84.80 | 84.04 |
| 4 | 002169 | 智光电气 | 9.05 | +0.53 | 6.22% | 7746 | 678697 | 60769 | 8.95% | 8.72 | 9.21 | 8.74 | 8.52 |
| 5 | 300327 | 中颖电子 | 30.79 | +1.76 | 6.06% | 5 | 397248 | 119861 | 11.67% | 28.72 | 30.88 | 28.73 | 29.03 |
| 6 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 7 | 600658 | 电子城 | 5.81 | +0.24 | 4.31% | 5454 | 558022 | 32117 | 4.99% | 5.50 | 5.88 | 5.51 | 5.57 |
| 8 | 300390 | 天华新能 | 52.11 | +2.07 | 4.14% | 2 | 488949 | 251901 | 7.27% | 49.14 | 53.20 | 50.00 | 50.04 |
| 9 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 10 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 11 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 12 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 13 | 002516 | 旷达科技 | 6.52 | +0.12 | 1.88% | 3768 | 299775 | 19486 | 2.05% | 6.38 | 6.57 | 6.40 | 6.40 |
| 14 | 688126 | 沪硅产业 | 21.89 | +0.39 | 1.81% | 4601 | 395997 | 86095 | 1.45% | 21.26 | 22.09 | 21.50 | 21.50 |
| 15 | 300398 | 飞凯材料 | 22.48 | +0.39 | 1.77% | 3138 | 197362 | 43897 | 3.50% | 21.90 | 22.54 | 21.95 | 22.09 |
| 16 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 17 | 300303 | 聚飞光电 | 7.12 | +0.12 | 1.71% | 15297 | 828634 | 58552 | 6.24% | 6.93 | 7.23 | 6.96 | 7.00 |
| 18 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 19 | 603379 | 三美股份 | 57.09 | +0.87 | 1.55% | 388 | 71476 | 40293 | 1.17% | 54.92 | 57.37 | 56.00 | 56.22 |
| 20 | 688268 | 华特气体 | 57.66 | +0.88 | 1.55% | 5 | 20307 | 11627 | 1.69% | 56.50 | 57.87 | 56.58 | 56.78 |
| 21 | 300429 | 强力新材 | 13.98 | +0.21 | 1.53% | 1 | 207308 | 28807 | 5.20% | 13.63 | 14.06 | 13.71 | 13.77 |
| 22 | 002902 | 铭普光磁 | 23.79 | +0.35 | 1.49% | 2417 | 164662 | 38889 | 9.27% | 23.05 | 23.85 | 23.21 | 23.44 |
| 23 | 300236 | 上海新阳 | 59.45 | +0.84 | 1.43% | 7 | 94843 | 55798 | 3.40% | 57.81 | 59.75 | 58.22 | 58.61 |
| 24 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 25 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 26 | 603690 | 至纯科技 | 29.65 | +0.38 | 1.30% | 3168 | 150140 | 44216 | 3.92% | 29.00 | 29.75 | 29.02 | 29.27 |
| 27 | 300480 | 光力科技 | 16.19 | +0.20 | 1.25% | 579 | 41843 | 6737 | 1.69% | 15.90 | 16.24 | 15.99 | 15.99 |
| 28 | 603078 | 江化微 | 18.04 | +0.20 | 1.12% | 565 | 60385 | 10851 | 1.57% | 17.77 | 18.09 | 17.80 | 17.84 |
| 29 | 300077 | 国民技术 | 21.30 | +0.23 | 1.09% | 3 | 150175 | 31798 | 2.65% | 20.75 | 21.77 | 21.07 | 21.07 |
| 30 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 31 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 32 | 300223 | 北京君正 | 97.95 | +0.89 | 0.92% | 1 | 282209 | 274369 | 6.71% | 95.51 | 99.84 | 97.30 | 97.06 |
| 33 | 300782 | 卓胜微 | 69.79 | +0.59 | 0.85% | 2 | 47365 | 32920 | 1.06% | 68.54 | 70.44 | 69.20 | 69.20 |
| 34 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 35 | 300054 | 鼎龙股份 | 35.75 | +0.25 | 0.70% | 5 | 176995 | 62872 | 2.40% | 34.80 | 36.37 | 35.56 | 35.50 |
| 36 | 002180 | 纳思达 | 18.72 | +0.13 | 0.70% | 932 | 136076 | 25280 | 1.00% | 18.33 | 18.85 | 18.54 | 18.59 |
| 37 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 38 | 002430 | 杭氧股份 | 28.89 | +0.19 | 0.66% | 1368 | 142567 | 41467 | 1.46% | 28.64 | 29.46 | 28.64 | 28.70 |
| 39 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 40 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 41 | 300260 | 新莱应材 | 50.23 | +0.28 | 0.56% | 2 | 108085 | 53787 | 3.76% | 49.15 | 50.28 | 49.90 | 49.95 |
| 42 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 43 | 688099 | 晶晨股份 | 88.73 | +0.44 | 0.50% | 2 | 68245 | 59936 | 1.62% | 86.43 | 89.24 | 88.19 | 88.29 |
| 44 | 300820 | 英杰电气 | 48.30 | +0.22 | 0.46% | 550 | 26640 | 12701 | 2.40% | 47.00 | 48.45 | 48.10 | 48.08 |
| 45 | 600770 | 综艺股份 | 5.19 | +0.02 | 0.39% | 1318 | 79251 | 4096 | 0.61% | 5.13 | 5.20 | 5.19 | 5.17 |
| 46 | 300046 | 台基股份 | 35.76 | +0.10 | 0.28% | 1 | 55846 | 19807 | 2.36% | 35.21 | 35.87 | 35.38 | 35.66 |
| 47 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 48 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 49 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 50 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 51 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 52 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 53 | 002077 | 大港股份 | 15.21 | +0.02 | 0.13% | 3036 | 134556 | 20361 | 2.32% | 15.01 | 15.28 | 15.09 | 15.19 |
| 54 | 600520 | 三佳科技 | 25.44 | +0.03 | 0.12% | 176 | 18022 | 4574 | 1.14% | 25.20 | 25.64 | 25.41 | 25.41 |
| 55 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 56 | 002409 | 雅克科技 | 71.26 | -0.02 | -0.03% | 525 | 83199 | 58641 | 2.61% | 69.33 | 71.62 | 70.99 | 71.28 |
| 57 | 603726 | 朗迪集团 | 22.36 | -0.01 | -0.04% | 401 | 37337 | 8379 | 2.02% | 22.22 | 22.76 | 22.40 | 22.37 |
| 58 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 59 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 60 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 61 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 62 | 002436 | 兴森科技 | 21.85 | -0.05 | -0.23% | 6498 | 697920 | 152097 | 4.62% | 21.54 | 22.07 | 21.75 | 21.90 |
| 63 | 603283 | 赛腾股份 | 41.97 | -0.10 | -0.24% | 356 | 53844 | 22526 | 1.99% | 41.57 | 42.18 | 41.92 | 42.07 |
| 64 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 65 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 66 | 603688 | 石英股份 | 37.10 | -0.11 | -0.30% | 554 | 55294 | 20442 | 1.02% | 36.75 | 37.29 | 37.05 | 37.21 |
| 67 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 68 | 603025 | 大豪科技 | 17.24 | -0.06 | -0.35% | 367 | 49244 | 8444 | 0.44% | 17.02 | 17.31 | 17.26 | 17.30 |
| 69 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 70 | 000670 | 盈方微 | 7.60 | -0.03 | -0.39% | 1444 | 108910 | 8242 | 1.33% | 7.52 | 7.63 | 7.58 | 7.63 |
| 71 | 002119 | 康强电子 | 16.48 | -0.07 | -0.42% | 786 | 86165 | 14133 | 2.30% | 16.28 | 16.56 | 16.51 | 16.55 |
| 72 | 688549 | 中巨芯-U | 9.11 | -0.04 | -0.44% | 1282 | 120680 | 10982 | 2.05% | 9.03 | 9.19 | 9.14 | 9.15 |
| 73 | 002617 | 露笑科技 | 7.98 | -0.04 | -0.50% | 3023 | 374506 | 29804 | 1.98% | 7.90 | 8.01 | 7.99 | 8.02 |
| 74 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 75 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 76 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 77 | 300183 | 东软载波 | 14.96 | -0.09 | -0.60% | 449 | 41226 | 6181 | 1.01% | 14.90 | 15.23 | 15.23 | 15.05 |
| 78 | 300323 | 华灿光电 | 8.06 | -0.05 | -0.62% | 2 | 154332 | 12408 | 1.76% | 7.97 | 8.14 | 8.07 | 8.11 |
| 79 | 000925 | 众合科技 | 8.58 | -0.06 | -0.69% | 960 | 186802 | 16044 | 2.77% | 8.51 | 8.69 | 8.63 | 8.64 |
| 80 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 81 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 82 | 300812 | 易天股份 | 28.68 | -0.25 | -0.86% | 1861 | 78234 | 22226 | 8.44% | 28.04 | 28.81 | 28.58 | 28.93 |
| 83 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 84 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 85 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 86 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 87 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 88 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 89 | 688037 | 芯源微 | 126.70 | -1.43 | -1.12% | 175 | 27165 | 34106 | 1.35% | 123.03 | 128.10 | 127.51 | 128.13 |
| 90 | 688233 | 神工股份 | 64.79 | -0.77 | -1.17% | 6 | 92678 | 59103 | 5.44% | 61.95 | 65.79 | 65.41 | 65.56 |
| 91 | 688716 | 中研股份 | 36.37 | -0.50 | -1.36% | 140 | 16382 | 5971 | 2.34% | 36.10 | 36.99 | 36.86 | 36.87 |
| 92 | 300102 | 乾照光电 | 25.92 | -0.36 | -1.37% | 27 | 1952238 | 517213 | 21.30% | 25.63 | 27.51 | 25.82 | 26.28 |
| 93 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 94 | 688200 | 华峰测控 | 174.70 | -2.82 | -1.59% | 174 | 21885 | 37987 | 1.61% | 170.00 | 177.90 | 176.00 | 177.52 |
| 95 | 002745 | 木林森 | 9.25 | -0.19 | -2.01% | 1747 | 262511 | 24325 | 2.47% | 9.16 | 9.43 | 9.40 | 9.44 |
| 96 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 97 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |
| 98 | 603933 | 睿能科技 | 27.55 | -0.85 | -2.99% | 7833 | 269072 | 73501 | 12.96% | 26.42 | 28.38 | 26.82 | 28.40 |
| 99 | 002506 | 协鑫集成 | 2.77 | -0.09 | -3.15% | 45201 | 3638048 | 100773 | 6.22% | 2.73 | 2.84 | 2.78 | 2.86 |
| 100 | 603929 | 亚翔集成 | 73.71 | -3.30 | -4.29% | 747 | 57644 | 42471 | 2.70% | 72.18 | 76.24 | 76.08 | 77.01 |