| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000880 | 潍柴重机 | 26.68 | +1.72 | 6.89% | 20 | 390609 | 100654 | 17.21% | 24.48 | 27.00 | 25.05 | 24.96 |
| 2 | 300153 | 科泰电源 | 28.97 | +1.75 | 6.43% | 20 | 297653 | 85213 | 9.35% | 27.51 | 29.45 | 28.01 | 27.22 |
| 3 | 301107 | 瑜欣电子 | 23.67 | +0.93 | 4.09% | 596 | 59489 | 13808 | 7.33% | 21.86 | 23.92 | 22.53 | 22.74 |
| 4 | 301361 | 众智科技 | 26.89 | +0.91 | 3.50% | 202 | 17634 | 4786 | 3.13% | 26.10 | 27.70 | 26.10 | 25.98 |
| 5 | 600590 | 泰豪科技 | 8.70 | +0.22 | 2.59% | 48 | 356367 | 30720 | 4.22% | 8.46 | 8.74 | 8.52 | 8.48 |
| 6 | 002779 | 中坚科技 | 82.99 | +1.95 | 2.41% | 1 | 21931 | 18106 | 1.32% | 80.69 | 83.21 | 82.00 | 81.04 |
| 7 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 8 | 600710 | 苏美达 | 11.40 | +0.20 | 1.79% | 4 | 114683 | 13058 | 0.88% | 11.14 | 11.59 | 11.30 | 11.20 |
| 9 | 600841 | 动力新科 | 5.85 | +0.10 | 1.74% | 5 | 198769 | 11476 | 1.91% | 5.67 | 5.89 | 5.76 | 5.75 |
| 10 | 000570 | 苏常柴Ａ | 5.26 | +0.08 | 1.54% | 613 | 88388 | 4623 | 1.59% | 5.15 | 5.28 | 5.18 | 5.18 |
| 11 | 603109 | 神驰机电 | 17.20 | +0.25 | 1.47% | 1 | 32321 | 5546 | 1.55% | 16.86 | 17.34 | 16.93 | 16.95 |
| 12 | 600416 | 湘电股份 | 8.52 | +0.11 | 1.31% | 1 | 103569 | 8860 | 0.70% | 8.44 | 8.64 | 8.45 | 8.41 |
| 13 | 300912 | 凯龙高科 | 19.56 | +0.22 | 1.14% | 992 | 26280 | 5110 | 3.06% | 19.24 | 19.75 | 19.32 | 19.34 |
| 14 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 15 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 16 | 002283 | 天润工业 | 8.26 | +0.07 | 0.85% | 20 | 193966 | 15935 | 1.92% | 8.06 | 8.45 | 8.19 | 8.19 |
| 17 | 603988 | 中电电机 | 18.36 | +0.07 | 0.38% | 6 | 28041 | 5149 | 1.19% | 18.25 | 18.54 | 18.34 | 18.29 |
| 18 | 603819 | 神力股份 | 15.75 | +0.05 | 0.32% | 3 | 48374 | 7646 | 2.22% | 15.63 | 15.99 | 15.73 | 15.70 |
| 19 | 605100 | 华丰股份 | 33.81 | +0.01 | 0.03% | 8 | 51202 | 17353 | 2.15% | 33.60 | 34.44 | 33.80 | 33.80 |
| 20 | 301032 | 新柴股份 | 9.95 | -0.03 | -0.30% | 559 | 35599 | 3555 | 2.17% | 9.85 | 10.13 | 10.01 | 9.98 |
| 21 | 000800 | 一汽解放 | 5.91 | -0.06 | -1.01% | 7 | 94816 | 5631 | 0.19% | 5.91 | 5.97 | 5.97 | 5.97 |
| 22 | 301533 | 威马农机 | 28.79 | -0.66 | -2.24% | 1 | 18763 | 5470 | 6.57% | 28.76 | 29.80 | 29.30 | 29.45 |