| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301533 | 威马农机 | 41.09 | +2.37 | 6.12% | 901 | 64934 | 25986 | 22.83% | 38.12 | 41.42 | 38.51 | 38.72 |
| 2 | 000816 | 智慧农业 | 4.04 | +0.16 | 4.12% | 32706 | 1897470 | 76060 | 13.21% | 3.88 | 4.11 | 3.88 | 3.88 |
| 3 | 002779 | 中坚科技 | 138.95 | +5.46 | 4.09% | 381 | 51349 | 70880 | 3.10% | 132.49 | 140.64 | 132.82 | 133.49 |
| 4 | 603109 | 神驰机电 | 27.90 | +0.97 | 3.60% | 467 | 61945 | 17070 | 2.97% | 26.63 | 27.96 | 26.82 | 26.93 |
| 5 | 603766 | 隆鑫通用 | 15.85 | +0.40 | 2.59% | 2736 | 268273 | 42122 | 1.31% | 15.19 | 16.01 | 15.40 | 15.45 |
| 6 | 600841 | 动力新科 | 6.29 | +0.13 | 2.11% | 1025 | 149632 | 9361 | 1.43% | 6.08 | 6.36 | 6.12 | 6.16 |
| 7 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 8 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 9 | 000903 | ST云动 | 2.80 | +0.01 | 0.36% | 4812 | 163060 | 4552 | 0.85% | 2.77 | 2.81 | 2.79 | 2.79 |
| 10 | 002760 | 凤形股份 | 22.61 | +0.04 | 0.18% | 208 | 28302 | 6430 | 2.62% | 22.21 | 23.09 | 22.46 | 22.57 |
| 11 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 12 | 605259 | 绿田机械 | 21.48 | -0.03 | -0.14% | 103 | 9207 | 1977 | 0.53% | 21.38 | 21.60 | 21.52 | 21.51 |
| 13 | 301361 | 众智科技 | 33.43 | -0.15 | -0.45% | 158 | 13723 | 4582 | 4.51% | 33.15 | 33.76 | 33.50 | 33.58 |
| 14 | 000570 | 苏常柴Ａ | 5.90 | -0.03 | -0.51% | 784 | 80038 | 4704 | 1.44% | 5.83 | 5.93 | 5.92 | 5.93 |
| 15 | 301032 | 新柴股份 | 12.73 | -0.08 | -0.62% | 325 | 20962 | 2677 | 1.31% | 12.66 | 12.93 | 12.76 | 12.81 |
| 16 | 300091 | 金通灵 | 2.95 | -0.02 | -0.67% | 1031 | 258978 | 7600 | 1.75% | 2.91 | 2.96 | 2.96 | 2.97 |
| 17 | 002576 | 通达动力 | 17.01 | -0.12 | -0.70% | 733 | 22082 | 3758 | 1.36% | 16.92 | 17.29 | 17.11 | 17.13 |
| 18 | 301273 | 瑞晨环保 | 27.03 | -0.67 | -2.42% | 276 | 7274 | 1986 | 1.32% | 26.98 | 27.81 | 27.80 | 27.70 |
| 19 | 000880 | 潍柴重机 | 27.18 | -0.83 | -2.96% | 1586 | 247142 | 66946 | 10.89% | 26.67 | 27.70 | 27.53 | 28.01 |
| 20 | 605100 | 华丰股份 | 44.69 | -1.75 | -3.77% | 539 | 43614 | 19684 | 2.57% | 44.50 | 46.78 | 46.78 | 46.44 |
| 21 | 300153 | 科泰电源 | 30.62 | -1.29 | -4.04% | 3001 | 256721 | 78594 | 8.06% | 30.09 | 31.66 | 31.35 | 31.91 |