| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603819 | 神力股份 | 14.70 | +0.75 | 5.38% | 572 | 123623 | 18014 | 5.68% | 13.86 | 15.16 | 13.99 | 13.95 |
| 2 | 300153 | 科泰电源 | 29.69 | +1.05 | 3.67% | 1673 | 172187 | 50704 | 5.41% | 28.59 | 29.95 | 28.69 | 28.64 |
| 3 | 002779 | 中坚科技 | 76.40 | +2.62 | 3.55% | 502 | 48736 | 37199 | 2.94% | 72.37 | 79.49 | 74.00 | 73.78 |
| 4 | 301107 | 瑜欣电子 | 29.00 | +0.99 | 3.53% | 312 | 30849 | 8783 | 5.25% | 27.67 | 29.13 | 28.54 | 28.01 |
| 5 | 301361 | 众智科技 | 46.04 | +1.19 | 2.65% | 2 | 67022 | 30162 | 11.90% | 43.63 | 46.04 | 44.41 | 44.85 |
| 6 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 7 | 000570 | 苏常柴Ａ | 6.13 | +0.10 | 1.66% | 432 | 153548 | 9310 | 2.76% | 5.96 | 6.16 | 6.11 | 6.03 |
| 8 | 301032 | 新柴股份 | 12.97 | +0.18 | 1.41% | 240 | 47599 | 6129 | 2.98% | 12.59 | 13.10 | 12.73 | 12.79 |
| 9 | 603109 | 神驰机电 | 21.12 | +0.23 | 1.10% | 160 | 17085 | 3588 | 0.82% | 20.61 | 21.25 | 20.80 | 20.89 |
| 10 | 603988 | 中电电机 | 22.17 | +0.16 | 0.73% | 753 | 41240 | 9124 | 1.75% | 21.59 | 22.44 | 21.96 | 22.01 |
| 11 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 12 | 600710 | 苏美达 | 12.08 | +0.01 | 0.08% | 1200 | 90437 | 10955 | 0.69% | 12.01 | 12.25 | 12.09 | 12.07 |
| 13 | 605100 | 华丰股份 | 55.36 | -0.22 | -0.40% | 297 | 51332 | 28470 | 3.02% | 54.10 | 56.79 | 56.38 | 55.58 |
| 14 | 000880 | 潍柴重机 | 33.85 | -0.36 | -1.05% | 6441 | 470008 | 157718 | 20.70% | 32.82 | 34.69 | 34.06 | 34.21 |
| 15 | 600841 | 动力新科 | 7.53 | -0.08 | -1.05% | 1628 | 190011 | 14370 | 1.82% | 7.50 | 7.69 | 7.65 | 7.61 |
| 16 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |