| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301361 | 众智科技 | 49.93 | +6.36 | 14.60% | 1 | 151376 | 72804 | 49.72% | 42.66 | 52.28 | 44.00 | 43.57 |
| 2 | 603988 | 中电电机 | 28.80 | +0.94 | 3.37% | 2045 | 119228 | 34545 | 5.07% | 27.91 | 29.88 | 27.98 | 27.86 |
| 3 | 301107 | 瑜欣电子 | 32.74 | +0.57 | 1.77% | 1 | 31681 | 10272 | 5.32% | 31.60 | 33.26 | 32.17 | 32.17 |
| 4 | 603109 | 神驰机电 | 25.71 | +0.05 | 0.19% | 133 | 18936 | 4878 | 0.91% | 25.55 | 26.00 | 25.71 | 25.66 |
| 5 | 000570 | 苏常柴Ａ | 6.30 | 0.00 | 0.00% | 4342 | 260070 | 16356 | 4.68% | 6.25 | 6.34 | 6.33 | 6.30 |
| 6 | 301032 | 新柴股份 | 14.60 | -0.02 | -0.14% | 4 | 193785 | 28329 | 12.12% | 14.43 | 14.84 | 14.70 | 14.62 |
| 7 | 300091 | *ST金灵 | 2.93 | -0.01 | -0.34% | 2380 | 112089 | 3281 | 0.69% | 2.92 | 2.96 | 2.92 | 2.94 |
| 8 | 001696 | 宗申动力 | 23.34 | -0.14 | -0.60% | 14369 | 812910 | 190237 | 9.12% | 23.11 | 23.86 | 23.49 | 23.48 |
| 9 | 603819 | 神力股份 | 12.83 | -0.13 | -1.00% | 130 | 39511 | 5086 | 1.81% | 12.73 | 13.05 | 13.04 | 12.96 |
| 10 | 002779 | 中坚科技 | 90.95 | -1.57 | -1.70% | 165 | 16373 | 14989 | 0.99% | 90.80 | 92.99 | 92.77 | 92.52 |
| 11 | 000880 | 潍柴重机 | 31.83 | -0.64 | -1.97% | 2484 | 188361 | 60442 | 8.30% | 31.74 | 32.70 | 32.30 | 32.47 |
| 12 | 605100 | 华丰股份 | 41.38 | -0.85 | -2.01% | 43 | 20761 | 8703 | 1.22% | 41.32 | 42.88 | 42.48 | 42.23 |
| 13 | 600710 | 苏美达 | 14.20 | -0.37 | -2.54% | 2185 | 282364 | 40236 | 2.16% | 14.08 | 14.70 | 14.60 | 14.57 |
| 14 | 300153 | 科泰电源 | 36.92 | -1.02 | -2.69% | 3903 | 358601 | 135535 | 11.27% | 36.68 | 38.78 | 37.61 | 37.94 |
| 15 | 600590 | 泰豪科技 | 16.19 | -0.66 | -3.92% | 13143 | 815774 | 133306 | 9.67% | 15.94 | 16.96 | 16.66 | 16.85 |
| 16 | 600841 | 动力新科 | 9.66 | -0.40 | -3.98% | 1899 | 310559 | 30271 | 2.98% | 9.50 | 10.16 | 10.03 | 10.06 |