| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603988 | 中电电机 | 15.61 | +1.42 | 10.01% | 6 | 139638 | 21089 | 5.94% | 13.98 | 15.61 | 14.00 | 14.19 |
| 2 | 301032 | 新柴股份 | 9.05 | +0.14 | 1.57% | 156 | 45432 | 4113 | 2.84% | 8.95 | 9.22 | 8.99 | 8.91 |
| 3 | 603819 | 神力股份 | 11.07 | +0.04 | 0.36% | 592 | 63544 | 6982 | 2.92% | 10.68 | 11.27 | 10.95 | 11.03 |
| 4 | 000880 | 潍柴重机 | 21.04 | +0.07 | 0.33% | 86 | 129463 | 27602 | 5.70% | 20.67 | 21.77 | 20.75 | 20.97 |
| 5 | 600710 | 苏美达 | 10.67 | -0.05 | -0.47% | 1 | 95164 | 10185 | 0.73% | 10.57 | 10.82 | 10.65 | 10.72 |
| 6 | 000570 | 苏常柴Ａ | 4.69 | -0.07 | -1.47% | 251 | 118471 | 5570 | 2.13% | 4.66 | 4.78 | 4.70 | 4.76 |
| 7 | 605100 | 华丰股份 | 27.78 | -0.46 | -1.63% | 1 | 79186 | 22116 | 3.33% | 27.18 | 28.95 | 27.83 | 28.24 |
| 8 | 300153 | 科泰电源 | 19.66 | -0.34 | -1.70% | 3 | 94636 | 18887 | 2.97% | 19.54 | 20.36 | 19.88 | 20.00 |
| 9 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 10 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 11 | 600841 | 动力新科 | 5.27 | -0.16 | -2.95% | 5 | 118676 | 6310 | 1.14% | 5.23 | 5.45 | 5.45 | 5.43 |
| 12 | 603109 | 神驰机电 | 15.57 | -0.48 | -2.99% | 91 | 18437 | 2900 | 0.88% | 15.52 | 16.18 | 15.96 | 16.05 |
| 13 | 301361 | 众智科技 | 25.37 | -0.80 | -3.06% | 1 | 14254 | 3666 | 2.53% | 25.32 | 26.29 | 26.08 | 26.17 |
| 14 | 301107 | 瑜欣电子 | 16.16 | -0.57 | -3.41% | 144 | 21345 | 3515 | 2.60% | 16.07 | 16.91 | 16.13 | 16.73 |
| 15 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 16 | 300912 | 凯龙高科 | 21.75 | -0.90 | -3.97% | 2 | 56424 | 12438 | 6.56% | 21.56 | 22.60 | 22.43 | 22.65 |
| 17 | 002779 | 中坚科技 | 56.70 | -2.88 | -4.83% | 1 | 29511 | 16930 | 1.78% | 56.28 | 59.42 | 58.78 | 59.58 |