| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300369 | 绿盟科技 | 8.33 | +0.43 | 5.44% | 10 | 813545 | 67864 | 10.07% | 7.96 | 8.62 | 7.99 | 7.90 |
| 2 | 688327 | 云从科技-UW | 9.99 | +0.36 | 3.74% | 3 | 186948 | 18542 | 2.24% | 9.70 | 10.04 | 9.75 | 9.63 |
| 3 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 4 | 688152 | 麒麟信安 | 36.12 | +1.19 | 3.41% | 3 | 44522 | 16146 | 4.37% | 35.03 | 37.28 | 35.11 | 34.93 |
| 5 | 688435 | 英方软件 | 29.71 | +0.73 | 2.52% | 291 | 34165 | 10208 | 6.10% | 29.01 | 30.55 | 29.39 | 28.98 |
| 6 | 688058 | 宝兰德 | 24.23 | +0.57 | 2.41% | 579 | 9708 | 2352 | 1.28% | 23.65 | 24.49 | 23.85 | 23.66 |
| 7 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 8 | 603927 | XD中科软 | 13.59 | +0.25 | 1.87% | 2 | 68779 | 9351 | 0.83% | 13.36 | 13.73 | 13.41 | 13.34 |
| 9 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 10 | 688118 | 普元信息 | 19.37 | +0.28 | 1.47% | 261 | 22121 | 4326 | 2.33% | 19.21 | 19.84 | 19.22 | 19.09 |
| 11 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 12 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 13 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 14 | 300598 | 诚迈科技 | 30.41 | +0.33 | 1.10% | 869 | 53151 | 16215 | 2.45% | 30.13 | 30.82 | 30.33 | 30.08 |
| 15 | 300542 | 新晨科技 | 12.13 | +0.08 | 0.66% | 5 | 36662 | 4462 | 1.46% | 12.09 | 12.28 | 12.13 | 12.05 |
| 16 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |