| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300369 | 绿盟科技 | 10.26 | +0.67 | 6.99% | 10 | 1678983 | 180117 | 20.78% | 9.69 | 11.51 | 9.69 | 9.59 |
| 2 | 688435 | 英方软件 | 55.08 | +3.07 | 5.90% | 427 | 55560 | 30557 | 9.91% | 52.50 | 56.79 | 52.66 | 52.01 |
| 3 | 688058 | 宝兰德 | 32.45 | +1.29 | 4.14% | 140 | 24314 | 7866 | 3.21% | 31.25 | 33.03 | 31.25 | 31.16 |
| 4 | 688152 | 麒麟信安 | 39.22 | +0.96 | 2.51% | 8 | 27452 | 10880 | 2.67% | 38.88 | 40.47 | 39.39 | 38.26 |
| 5 | 300366 | ST创意 | 6.44 | +0.14 | 2.22% | 1365 | 74311 | 4770 | 1.40% | 6.33 | 6.47 | 6.36 | 6.30 |
| 6 | 300542 | 新晨科技 | 17.44 | +0.26 | 1.51% | 349 | 32302 | 5621 | 1.30% | 17.25 | 17.53 | 17.33 | 17.18 |
| 7 | 002065 | 东华软件 | 9.19 | +0.12 | 1.32% | 3548 | 603356 | 55487 | 2.07% | 9.06 | 9.35 | 9.16 | 9.07 |
| 8 | 603927 | 中科软 | 18.31 | +0.19 | 1.05% | 566 | 93611 | 17137 | 1.13% | 18.15 | 18.48 | 18.21 | 18.12 |
| 9 | 300598 | 诚迈科技 | 41.85 | +0.34 | 0.82% | 580 | 46893 | 19609 | 2.16% | 41.31 | 42.36 | 41.74 | 41.51 |
| 10 | 300674 | 宇信科技 | 22.28 | +0.12 | 0.54% | 1677 | 139006 | 31103 | 1.98% | 22.11 | 22.78 | 22.56 | 22.16 |
| 11 | 688327 | 云从科技-UW | 15.69 | +0.05 | 0.32% | 6 | 420773 | 66077 | 5.05% | 15.32 | 16.16 | 15.68 | 15.64 |
| 12 | 300166 | 东方国信 | 13.25 | +0.02 | 0.15% | 5 | 1049833 | 138809 | 11.59% | 12.91 | 13.72 | 13.39 | 13.23 |
| 13 | 688118 | 普元信息 | 35.05 | -0.03 | -0.09% | 489 | 76129 | 26786 | 8.16% | 34.61 | 36.23 | 35.58 | 35.08 |
| 14 | 300339 | 润和软件 | 46.47 | -0.12 | -0.26% | 1 | 242005 | 112979 | 3.11% | 46.11 | 47.48 | 47.00 | 46.59 |
| 15 | 301236 | 软通动力 | 48.05 | -0.58 | -1.19% | 2613 | 265803 | 128286 | 3.38% | 47.63 | 49.12 | 49.00 | 48.63 |
| 16 | 002261 | 拓维信息 | 41.76 | -1.20 | -2.79% | 50268 | 3136895 | 1320427 | 27.38% | 40.72 | 44.06 | 42.15 | 42.96 |
| 17 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |