| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002442 | 龙星科技 | 8.11 | +0.74 | 10.04% | 592 | 939762 | 71656 | 19.08% | 6.95 | 8.11 | 7.49 | 7.37 |
| 2 | 600160 | 巨化股份 | 35.84 | +3.26 | 10.01% | 1714 | 917476 | 319706 | 3.40% | 32.86 | 35.84 | 33.50 | 32.58 |
| 3 | 603379 | 三美股份 | 60.53 | +5.50 | 9.99% | 95 | 154722 | 91177 | 2.53% | 55.20 | 60.53 | 55.98 | 55.03 |
| 4 | 600673 | 东阳光 | 38.78 | +2.60 | 7.19% | 7679 | 1101723 | 418871 | 3.67% | 35.98 | 39.02 | 36.53 | 36.18 |
| 5 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 6 | 300343 | ST联创 | 6.90 | +0.25 | 3.76% | 9 | 229963 | 15552 | 2.16% | 6.62 | 6.92 | 6.71 | 6.65 |
| 7 | 605020 | 永和股份 | 33.69 | +0.89 | 2.71% | 2827 | 301360 | 101602 | 5.99% | 32.68 | 34.43 | 33.00 | 32.80 |
| 8 | 300056 | 中创环保 | 10.88 | +0.27 | 2.54% | 888 | 137337 | 14816 | 3.57% | 10.58 | 10.95 | 10.62 | 10.61 |
| 9 | 002068 | 黑猫股份 | 10.28 | +0.25 | 2.49% | 4772 | 348138 | 35984 | 4.74% | 10.09 | 10.55 | 10.10 | 10.03 |
| 10 | 603659 | 璞泰来 | 32.36 | +0.64 | 2.02% | 4909 | 373549 | 119682 | 1.75% | 31.40 | 32.55 | 32.22 | 31.72 |
| 11 | 300332 | 天壕能源 | 5.30 | +0.08 | 1.53% | 2676 | 204679 | 10747 | 2.47% | 5.19 | 5.31 | 5.24 | 5.22 |
| 12 | 300281 | 金明精机 | 7.88 | -0.02 | -0.25% | 1642 | 175655 | 13822 | 4.42% | 7.78 | 8.01 | 7.98 | 7.90 |
| 13 | 300070 | 碧水源 | 3.63 | -0.01 | -0.27% | 6381 | 239849 | 8747 | 0.70% | 3.62 | 3.68 | 3.66 | 3.64 |
| 14 | 300236 | 上海新阳 | 98.85 | -0.71 | -0.71% | 1857 | 145094 | 143356 | 5.21% | 96.68 | 101.60 | 101.38 | 99.56 |