| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300056 | 中创环保 | 11.09 | +0.79 | 7.67% | 3 | 1070616 | 119828 | 27.80% | 10.52 | 11.96 | 10.72 | 10.30 |
| 2 | 300343 | ST联创 | 6.06 | +0.21 | 3.59% | 1904 | 230921 | 13846 | 2.17% | 5.79 | 6.14 | 5.89 | 5.85 |
| 3 | 603379 | 三美股份 | 57.09 | +0.87 | 1.55% | 388 | 71476 | 40293 | 1.17% | 54.92 | 57.37 | 56.00 | 56.22 |
| 4 | 300236 | 上海新阳 | 59.45 | +0.84 | 1.43% | 7 | 94843 | 55798 | 3.40% | 57.81 | 59.75 | 58.22 | 58.61 |
| 5 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 6 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 7 | 300281 | 金明精机 | 8.00 | +0.08 | 1.01% | 3024 | 153832 | 12352 | 3.87% | 7.88 | 8.18 | 7.93 | 7.92 |
| 8 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 9 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 10 | 300332 | 天壕能源 | 5.38 | -0.02 | -0.37% | 1309 | 112014 | 6014 | 1.35% | 5.34 | 5.41 | 5.40 | 5.40 |
| 11 | 002407 | 多氟多 | 31.45 | -0.14 | -0.44% | 6150 | 994107 | 311839 | 9.20% | 30.51 | 32.27 | 31.61 | 31.59 |
| 12 | 605020 | 永和股份 | 26.11 | -0.18 | -0.68% | 413 | 61547 | 15986 | 1.22% | 25.78 | 26.35 | 26.24 | 26.29 |
| 13 | 603659 | 璞泰来 | 26.53 | -0.28 | -1.04% | 2565 | 185306 | 49049 | 0.87% | 26.23 | 26.89 | 26.82 | 26.81 |
| 14 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 15 | 002068 | 黑猫股份 | 9.18 | -0.14 | -1.50% | 2578 | 125999 | 11556 | 1.71% | 9.12 | 9.38 | 9.36 | 9.32 |
| 16 | 603978 | 深圳新星 | 28.00 | -0.57 | -2.00% | 715 | 106414 | 29849 | 5.04% | 27.60 | 28.64 | 28.21 | 28.57 |