| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002068 | 黑猫股份 | 9.52 | +0.87 | 10.06% | 543 | 482880 | 44528 | 6.57% | 8.74 | 9.52 | 8.80 | 8.65 |
| 2 | 600673 | 东阳光 | 40.00 | +2.20 | 5.82% | 13628 | 2096536 | 784561 | 6.98% | 34.33 | 41.58 | 35.00 | 37.80 |
| 3 | 603659 | 璞泰来 | 27.70 | +1.09 | 4.10% | 2481 | 624609 | 168329 | 2.92% | 26.07 | 27.93 | 26.34 | 26.61 |
| 4 | 300332 | 天壕能源 | 6.51 | +0.21 | 3.33% | 10 | 1872339 | 129674 | 22.56% | 6.47 | 7.23 | 7.08 | 6.30 |
| 5 | 300343 | ST联创 | 6.72 | +0.12 | 1.82% | 2466 | 216889 | 14282 | 2.03% | 6.45 | 6.74 | 6.50 | 6.60 |
| 6 | 300056 | 中创环保 | 10.58 | +0.15 | 1.44% | 4034 | 223181 | 23091 | 5.79% | 10.11 | 10.65 | 10.24 | 10.43 |
| 7 | 300070 | 碧水源 | 4.22 | +0.05 | 1.20% | 8295 | 875539 | 37072 | 2.60% | 4.15 | 4.30 | 4.15 | 4.17 |
| 8 | 002442 | 龙星科技 | 6.70 | +0.03 | 0.45% | 1324 | 171345 | 11474 | 3.48% | 6.60 | 6.83 | 6.67 | 6.67 |
| 9 | 300281 | 金明精机 | 7.46 | -0.11 | -1.45% | 710 | 54139 | 4025 | 1.36% | 7.36 | 7.54 | 7.47 | 7.57 |
| 10 | 300236 | 上海新阳 | 73.04 | -1.78 | -2.38% | 505 | 73897 | 52970 | 2.65% | 70.01 | 73.45 | 73.00 | 74.82 |
| 11 | 600378 | 昊华科技 | 36.36 | -1.14 | -3.04% | 335 | 96249 | 34963 | 0.90% | 35.65 | 37.22 | 37.08 | 37.50 |
| 12 | 605020 | 永和股份 | 28.79 | -1.19 | -3.97% | 318 | 154772 | 44189 | 3.08% | 27.90 | 29.55 | 29.49 | 29.98 |
| 13 | 600160 | 巨化股份 | 40.97 | -1.80 | -4.21% | 1509 | 309329 | 126979 | 1.15% | 40.27 | 42.13 | 41.82 | 42.77 |
| 14 | 603379 | 三美股份 | 72.83 | -3.85 | -5.02% | 376 | 99061 | 72564 | 1.62% | 72.02 | 75.96 | 75.77 | 76.68 |