| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600039 | 四川路桥 | 9.75 | +0.39 | 4.17% | 2432 | 379366 | 36691 | 0.44% | 9.26 | 9.84 | 9.34 | 9.36 |
| 2 | 002539 | 云图控股 | 10.86 | +0.24 | 2.26% | 1338 | 136402 | 14686 | 1.55% | 10.60 | 10.97 | 10.67 | 10.62 |
| 3 | 002237 | 恒邦股份 | 12.94 | +0.22 | 1.73% | 4917 | 220303 | 28341 | 1.85% | 12.75 | 12.98 | 12.85 | 12.72 |
| 4 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 5 | 600389 | 江山股份 | 22.64 | +0.32 | 1.43% | 320 | 47832 | 10823 | 1.11% | 22.29 | 22.79 | 22.43 | 22.32 |
| 6 | 002114 | 罗平锌电 | 8.68 | +0.10 | 1.17% | 4742 | 356147 | 31087 | 11.01% | 8.59 | 9.20 | 8.63 | 8.58 |
| 7 | 000713 | 国投丰乐 | 6.95 | +0.07 | 1.02% | 1067 | 100560 | 6964 | 1.64% | 6.87 | 6.96 | 6.89 | 6.88 |
| 8 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 9 | 000902 | 新洋丰 | 15.11 | +0.09 | 0.60% | 547 | 79900 | 12080 | 0.70% | 14.99 | 15.26 | 15.04 | 15.02 |
| 10 | 002470 | 金正大 | 1.83 | +0.01 | 0.55% | 6102 | 477104 | 8711 | 1.45% | 1.81 | 1.84 | 1.83 | 1.82 |
| 11 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 12 | 603993 | 洛阳钼业 | 17.63 | +0.08 | 0.46% | 25454 | 1575981 | 277530 | 0.90% | 17.39 | 17.79 | 17.55 | 17.55 |
| 13 | 601117 | 中国化学 | 7.48 | +0.03 | 0.40% | 2527 | 315059 | 23496 | 0.52% | 7.42 | 7.49 | 7.46 | 7.45 |
| 14 | 301358 | 湖南裕能 | 68.73 | +0.21 | 0.31% | 1255 | 124103 | 85242 | 3.21% | 67.05 | 70.36 | 68.52 | 68.52 |
| 15 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 16 | 600727 | 鲁北化工 | 7.00 | +0.02 | 0.29% | 489 | 45316 | 3168 | 0.86% | 6.93 | 7.04 | 6.94 | 6.98 |
| 17 | 002588 | 史丹利 | 9.38 | +0.02 | 0.21% | 1045 | 61001 | 5709 | 0.71% | 9.30 | 9.44 | 9.34 | 9.36 |
| 18 | 300801 | 泰和科技 | 28.37 | +0.01 | 0.04% | 9 | 58898 | 16549 | 4.32% | 27.69 | 28.49 | 28.36 | 28.36 |
| 19 | 002895 | 川恒股份 | 35.63 | +0.01 | 0.03% | 2394 | 84638 | 29829 | 1.42% | 34.86 | 35.67 | 35.50 | 35.62 |
| 20 | 002386 | 天原股份 | 5.39 | 0.00 | 0.00% | 2117 | 152773 | 8215 | 1.17% | 5.34 | 5.42 | 5.42 | 5.39 |
| 21 | 603979 | 金诚信 | 66.30 | 0.00 | 0.00% | 380 | 43730 | 28914 | 0.70% | 65.52 | 66.88 | 66.41 | 66.30 |
| 22 | 002409 | 雅克科技 | 71.26 | -0.02 | -0.03% | 525 | 83199 | 58641 | 2.61% | 69.33 | 71.62 | 70.99 | 71.28 |
| 23 | 002312 | 川发龙蟒 | 11.13 | -0.02 | -0.18% | 2403 | 275873 | 30577 | 1.46% | 10.99 | 11.19 | 11.18 | 11.15 |
| 24 | 002759 | 天际股份 | 34.83 | -0.07 | -0.20% | 12555 | 759892 | 268864 | 15.17% | 34.50 | 36.37 | 35.00 | 34.90 |
| 25 | 600691 | 潞化科技 | 2.92 | -0.01 | -0.34% | 4231 | 149395 | 4350 | 0.63% | 2.89 | 2.94 | 2.93 | 2.93 |
| 26 | 688633 | 星球石墨 | 22.98 | -0.08 | -0.35% | 88 | 6370 | 1457 | 0.44% | 22.62 | 23.14 | 23.06 | 23.06 |
| 27 | 002145 | 钛能化学 | 4.89 | -0.02 | -0.41% | 1874 | 274463 | 13413 | 0.74% | 4.85 | 4.93 | 4.92 | 4.91 |
| 28 | 603077 | 和邦生物 | 2.23 | -0.01 | -0.45% | 26433 | 1432670 | 31964 | 1.62% | 2.21 | 2.25 | 2.24 | 2.24 |
| 29 | 300437 | 清水源 | 20.12 | -0.15 | -0.74% | 1 | 337688 | 69294 | 19.21% | 19.97 | 21.09 | 20.29 | 20.27 |
| 30 | 600078 | 澄星股份 | 10.30 | -0.08 | -0.77% | 2118 | 184769 | 19107 | 2.79% | 10.20 | 10.58 | 10.36 | 10.38 |
| 31 | 600096 | 云天化 | 30.61 | -0.24 | -0.78% | 2921 | 264596 | 80916 | 1.45% | 30.32 | 30.86 | 30.61 | 30.85 |
| 32 | 300505 | 川金诺 | 22.12 | -0.18 | -0.81% | 842 | 119752 | 26595 | 5.51% | 22.02 | 22.45 | 22.24 | 22.30 |
| 33 | 002538 | 司尔特 | 6.39 | -0.06 | -0.93% | 681 | 135440 | 8619 | 1.59% | 6.29 | 6.43 | 6.40 | 6.45 |
| 34 | 002136 | 安 纳 达 | 12.32 | -0.13 | -1.04% | 1112 | 83480 | 10321 | 3.89% | 12.22 | 12.50 | 12.40 | 12.45 |
| 35 | 920809 | 安达科技 | 6.95 | -0.08 | -1.14% | 2171 | 249980 | 17285 | 5.44% | 6.75 | 7.12 | 7.01 | 7.03 |
| 36 | 002942 | 新农股份 | 20.69 | -0.25 | -1.19% | 146 | 15308 | 3178 | 1.12% | 20.60 | 20.97 | 20.85 | 20.94 |
| 37 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 38 | 600470 | 六国化工 | 5.97 | -0.10 | -1.65% | 1081 | 137324 | 8236 | 2.63% | 5.96 | 6.09 | 6.05 | 6.07 |
| 39 | 600331 | 宏达股份 | 10.70 | -0.21 | -1.92% | 4887 | 413409 | 44376 | 2.03% | 10.62 | 10.96 | 10.91 | 10.91 |
| 40 | 000833 | 粤桂股份 | 20.36 | -0.42 | -2.02% | 4251 | 332977 | 68473 | 7.34% | 20.20 | 21.10 | 20.89 | 20.78 |
| 41 | 300610 | 晨化股份 | 12.07 | -0.25 | -2.03% | 320 | 41398 | 5038 | 2.57% | 12.00 | 12.44 | 12.37 | 12.32 |
| 42 | 301118 | 恒光股份 | 23.65 | -0.50 | -2.07% | 248 | 28620 | 6815 | 2.72% | 23.56 | 24.30 | 24.30 | 24.15 |
| 43 | 600596 | 新安股份 | 11.02 | -0.25 | -2.22% | 2228 | 198687 | 21964 | 1.47% | 10.98 | 11.24 | 11.22 | 11.27 |
| 44 | 688669 | 聚石化学 | 20.99 | -0.52 | -2.42% | 361 | 11809 | 2497 | 0.97% | 20.93 | 21.54 | 21.51 | 21.51 |
| 45 | 300477 | ST合纵 | 3.31 | -0.14 | -4.06% | 174 | 885711 | 29528 | 8.94% | 3.28 | 3.46 | 3.38 | 3.45 |