| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603867 | XD新化股 | 32.50 | +2.16 | 7.12% | 1 | 116939 | 37550 | 5.42% | 30.44 | 32.98 | 30.54 | 30.34 |
| 2 | 600389 | 江山股份 | 18.90 | +0.69 | 3.79% | 5 | 152738 | 28675 | 3.55% | 18.18 | 19.26 | 18.31 | 18.21 |
| 3 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 4 | 300919 | 中伟新材 | 38.03 | +0.54 | 1.44% | 2 | 57081 | 21661 | 0.62% | 37.61 | 38.20 | 37.80 | 37.49 |
| 5 | 600727 | 鲁北化工 | 7.49 | +0.08 | 1.08% | 527 | 80366 | 6043 | 1.52% | 7.43 | 7.61 | 7.49 | 7.41 |
| 6 | 600078 | 澄星股份 | 10.26 | +0.10 | 0.98% | 30 | 81658 | 8379 | 1.23% | 10.19 | 10.34 | 10.24 | 10.16 |
| 7 | 002470 | 金正大 | 2.12 | +0.02 | 0.95% | 15 | 1753582 | 36774 | 5.34% | 2.04 | 2.13 | 2.08 | 2.10 |
| 8 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 9 | 002386 | 天原股份 | 5.87 | +0.05 | 0.86% | 55 | 128794 | 7548 | 0.99% | 5.81 | 5.90 | 5.84 | 5.82 |
| 10 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 11 | 000833 | 粤桂股份 | 20.09 | +0.15 | 0.75% | 59 | 219471 | 43800 | 4.84% | 19.74 | 20.16 | 19.80 | 19.94 |
| 12 | 301118 | 恒光股份 | 22.99 | +0.15 | 0.66% | 223 | 19927 | 4600 | 1.88% | 22.86 | 23.38 | 22.97 | 22.84 |
| 13 | 002895 | 川恒股份 | 30.79 | +0.18 | 0.59% | 705 | 32944 | 10118 | 0.55% | 30.51 | 30.93 | 30.86 | 30.61 |
| 14 | 002539 | 云图控股 | 12.31 | +0.07 | 0.57% | 5 | 111964 | 13861 | 1.26% | 12.29 | 12.66 | 12.49 | 12.24 |
| 15 | 300505 | 川金诺 | 19.28 | +0.11 | 0.57% | 60 | 169554 | 32733 | 7.80% | 18.95 | 19.60 | 19.19 | 19.17 |
| 16 | 600470 | 六国化工 | 5.69 | +0.03 | 0.53% | 5 | 146199 | 8298 | 2.80% | 5.63 | 5.70 | 5.68 | 5.66 |
| 17 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 18 | 688669 | 聚石化学 | 68.80 | +0.30 | 0.44% | 96 | 20578 | 14306 | 1.70% | 68.21 | 71.28 | 69.20 | 68.50 |
| 19 | 603077 | 和邦生物 | 2.26 | +0.01 | 0.44% | 200 | 1173886 | 26495 | 1.33% | 2.24 | 2.27 | 2.26 | 2.25 |
| 20 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 21 | 002114 | 罗平锌电 | 7.23 | +0.02 | 0.28% | 269 | 99987 | 7328 | 3.09% | 7.23 | 7.41 | 7.30 | 7.21 |
| 22 | 002312 | 川发龙蟒 | 8.52 | +0.02 | 0.24% | 73 | 255728 | 21776 | 1.36% | 8.46 | 8.55 | 8.50 | 8.50 |
| 23 | 603979 | 金诚信 | 73.33 | +0.13 | 0.18% | 10 | 38653 | 28422 | 0.62% | 72.88 | 74.73 | 74.10 | 73.20 |
| 24 | 002538 | ST司特 | 6.71 | +0.01 | 0.15% | 429 | 55919 | 3753 | 0.66% | 6.68 | 6.77 | 6.70 | 6.70 |
| 25 | 600331 | 宏达股份 | 11.38 | +0.01 | 0.09% | 4 | 361302 | 41660 | 2.34% | 11.32 | 11.80 | 11.65 | 11.37 |
| 26 | 002588 | 史丹利 | 7.68 | 0.00 | 0.00% | 4 | 115316 | 8862 | 1.34% | 7.62 | 7.71 | 7.71 | 7.68 |
| 27 | 002170 | 芭田股份 | 10.88 | -0.02 | -0.18% | 1 | 132958 | 14506 | 1.68% | 10.87 | 10.98 | 10.95 | 10.90 |
| 28 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 29 | 000902 | 新洋丰 | 13.82 | -0.04 | -0.29% | 2137 | 57664 | 8022 | 0.50% | 13.81 | 14.08 | 13.88 | 13.86 |
| 30 | 300610 | 晨化股份 | 10.08 | -0.04 | -0.40% | 80 | 27372 | 2790 | 1.65% | 10.08 | 10.28 | 10.20 | 10.12 |
| 31 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 32 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 33 | 600039 | 四川路桥 | 8.71 | -0.10 | -1.14% | 8408 | 181289 | 15910 | 0.21% | 8.70 | 8.89 | 8.86 | 8.81 |
| 34 | 300437 | 清水源 | 10.70 | -0.13 | -1.20% | 2 | 51335 | 5533 | 2.95% | 10.65 | 10.94 | 10.83 | 10.83 |