| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688669 | 聚石化学 | 72.00 | +6.98 | 10.74% | 5 | 81863 | 57840 | 6.75% | 65.02 | 74.25 | 65.02 | 65.02 |
| 2 | 603979 | 金诚信 | 72.95 | +6.62 | 9.98% | 1 | 177959 | 127839 | 2.85% | 67.00 | 72.96 | 67.00 | 66.33 |
| 3 | 600331 | 宏达股份 | 12.30 | +0.80 | 6.96% | 1 | 945418 | 114937 | 6.12% | 11.46 | 12.57 | 11.50 | 11.50 |
| 4 | 603993 | 洛阳钼业 | 19.61 | +0.93 | 4.98% | 100 | 4659129 | 919248 | 2.67% | 18.90 | 20.33 | 19.00 | 18.68 |
| 5 | 600039 | 四川路桥 | 9.23 | +0.37 | 4.18% | 1 | 329520 | 29867 | 0.38% | 8.71 | 9.25 | 8.86 | 8.86 |
| 6 | 002539 | 云图控股 | 10.36 | +0.37 | 3.70% | 4 | 328709 | 33915 | 3.69% | 9.91 | 10.49 | 9.95 | 9.99 |
| 7 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 8 | 002895 | 川恒股份 | 33.47 | +0.77 | 2.35% | 3 | 91663 | 30178 | 1.53% | 32.17 | 33.50 | 32.56 | 32.70 |
| 9 | 002470 | 金正大 | 1.84 | +0.04 | 2.22% | 30 | 974809 | 17904 | 2.97% | 1.78 | 1.86 | 1.79 | 1.80 |
| 10 | 603077 | 和邦生物 | 2.36 | +0.05 | 2.16% | 19 | 1992832 | 46747 | 2.26% | 2.28 | 2.41 | 2.29 | 2.31 |
| 11 | 000902 | 新洋丰 | 13.83 | +0.28 | 2.07% | 2 | 194419 | 26541 | 1.70% | 13.32 | 13.89 | 13.46 | 13.55 |
| 12 | 600389 | 江山股份 | 17.58 | +0.18 | 1.03% | 2 | 97412 | 17076 | 2.26% | 17.20 | 17.77 | 17.40 | 17.40 |
| 13 | 601117 | 中国化学 | 7.71 | +0.05 | 0.65% | 1 | 788180 | 60509 | 1.30% | 7.54 | 7.75 | 7.61 | 7.66 |
| 14 | 002538 | ST司特 | 6.03 | +0.02 | 0.33% | 18 | 71694 | 4289 | 0.84% | 5.94 | 6.05 | 6.00 | 6.01 |
| 15 | 000833 | 粤桂股份 | 19.10 | +0.04 | 0.21% | 3 | 216031 | 41130 | 4.76% | 18.54 | 19.40 | 18.70 | 19.06 |
| 16 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 17 | 002312 | 川发龙蟒 | 8.10 | 0.00 | 0.00% | 20 | 182512 | 14687 | 0.97% | 7.98 | 8.12 | 8.07 | 8.10 |
| 18 | 002170 | 芭田股份 | 11.08 | -0.03 | -0.27% | 4 | 202836 | 22493 | 2.58% | 10.93 | 11.25 | 11.03 | 11.11 |
| 19 | 002588 | 史丹利 | 8.54 | -0.03 | -0.35% | 24 | 146486 | 12434 | 1.71% | 8.41 | 8.56 | 8.50 | 8.57 |
| 20 | 603867 | 新化股份 | 26.68 | -0.22 | -0.82% | 327 | 57135 | 15334 | 2.65% | 26.20 | 27.55 | 26.92 | 26.90 |
| 21 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 22 | 600727 | 鲁北化工 | 6.78 | -0.08 | -1.17% | 1 | 117827 | 8040 | 2.23% | 6.73 | 6.91 | 6.85 | 6.86 |
| 23 | 002114 | 罗平锌电 | 6.03 | -0.09 | -1.47% | 315 | 78873 | 4823 | 2.44% | 6.00 | 6.23 | 6.04 | 6.12 |
| 24 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 25 | 300437 | 清水源 | 9.45 | -0.16 | -1.66% | 74 | 61545 | 5885 | 3.54% | 9.38 | 9.79 | 9.54 | 9.61 |
| 26 | 300505 | 川金诺 | 16.53 | -0.28 | -1.67% | 1 | 137119 | 22840 | 6.31% | 16.32 | 17.03 | 16.60 | 16.81 |
| 27 | 600078 | 澄星股份 | 9.10 | -0.16 | -1.73% | 30 | 176777 | 16356 | 2.67% | 9.06 | 9.45 | 9.22 | 9.26 |
| 28 | 600470 | 六国化工 | 5.03 | -0.10 | -1.95% | 1 | 205038 | 10363 | 3.93% | 4.98 | 5.18 | 5.02 | 5.13 |
| 29 | 300919 | 中伟新材 | 38.20 | -0.78 | -2.00% | 2 | 141170 | 54244 | 1.54% | 37.80 | 39.00 | 38.47 | 38.98 |
| 30 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 31 | 301118 | 恒光股份 | 18.10 | -0.45 | -2.43% | 2 | 45856 | 8358 | 4.33% | 17.90 | 18.63 | 18.37 | 18.55 |
| 32 | 002386 | 天原股份 | 5.55 | -0.14 | -2.46% | 49 | 148768 | 8277 | 1.14% | 5.53 | 5.66 | 5.66 | 5.69 |
| 33 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 34 | 300610 | 晨化股份 | 8.43 | -0.32 | -3.66% | 4 | 46516 | 3970 | 2.81% | 8.35 | 8.82 | 8.67 | 8.75 |