| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603867 | 新化股份 | 42.15 | +3.83 | 9.99% | 153 | 168901 | 69264 | 7.83% | 38.40 | 42.15 | 39.00 | 38.32 |
| 2 | 600727 | 鲁北化工 | 8.31 | +0.57 | 7.36% | 3318 | 261880 | 21286 | 4.95% | 7.77 | 8.34 | 7.87 | 7.74 |
| 3 | 688669 | 聚石化学 | 36.91 | +1.80 | 5.13% | 618 | 56610 | 20980 | 4.67% | 34.78 | 38.29 | 35.15 | 35.11 |
| 4 | 603993 | 洛阳钼业 | 18.53 | +0.89 | 5.05% | 16414 | 2258116 | 411390 | 1.29% | 17.57 | 18.64 | 17.80 | 17.64 |
| 5 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 6 | 603979 | 金诚信 | 66.33 | +2.83 | 4.46% | 974 | 105923 | 69558 | 1.70% | 63.16 | 66.93 | 63.50 | 63.50 |
| 7 | 300610 | 晨化股份 | 12.05 | +0.45 | 3.88% | 335 | 54562 | 6492 | 3.30% | 11.49 | 12.17 | 11.61 | 11.60 |
| 8 | 301118 | 恒光股份 | 33.87 | +1.07 | 3.26% | 544 | 74755 | 25199 | 7.12% | 32.88 | 34.29 | 33.23 | 32.80 |
| 9 | 603077 | 和邦生物 | 2.63 | +0.08 | 3.14% | 23989 | 1553672 | 40378 | 1.76% | 2.53 | 2.64 | 2.56 | 2.55 |
| 10 | 600470 | 六国化工 | 5.85 | +0.16 | 2.81% | 1540 | 170883 | 9916 | 3.28% | 5.66 | 5.91 | 5.71 | 5.69 |
| 11 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 12 | 300437 | 清水源 | 13.93 | +0.34 | 2.50% | 1 | 80328 | 11104 | 4.62% | 13.47 | 14.06 | 13.64 | 13.59 |
| 13 | 002386 | 天原股份 | 6.20 | +0.13 | 2.14% | 1739 | 215236 | 13200 | 1.65% | 6.02 | 6.20 | 6.10 | 6.07 |
| 14 | 002114 | 罗平锌电 | 8.77 | +0.18 | 2.10% | 2099 | 174939 | 15132 | 5.41% | 8.45 | 8.90 | 8.65 | 8.59 |
| 15 | 600096 | 云天化 | 32.16 | +0.58 | 1.84% | 3595 | 335845 | 107830 | 1.84% | 31.29 | 32.58 | 31.59 | 31.58 |
| 16 | 000833 | 粤桂股份 | 25.73 | +0.46 | 1.82% | 5189 | 297443 | 76410 | 6.56% | 25.12 | 26.09 | 25.50 | 25.27 |
| 17 | 002895 | 川恒股份 | 32.86 | +0.55 | 1.70% | 636 | 77713 | 25258 | 1.31% | 31.69 | 33.23 | 32.44 | 32.31 |
| 18 | 600078 | 澄星股份 | 14.53 | +0.23 | 1.61% | 2088 | 394710 | 56733 | 5.96% | 13.87 | 14.86 | 14.50 | 14.30 |
| 19 | 300505 | 川金诺 | 22.81 | +0.35 | 1.56% | 4 | 110220 | 24956 | 5.07% | 22.21 | 22.97 | 22.46 | 22.46 |
| 20 | 600331 | 宏达股份 | 16.06 | +0.21 | 1.32% | 4180 | 478781 | 76280 | 3.10% | 15.53 | 16.29 | 15.81 | 15.85 |
| 21 | 002470 | 金正大 | 2.48 | +0.02 | 0.81% | 10475 | 983176 | 24219 | 2.99% | 2.38 | 2.49 | 2.45 | 2.46 |
| 22 | 002170 | 芭田股份 | 11.99 | +0.09 | 0.76% | 1484 | 139911 | 16718 | 1.78% | 11.82 | 12.09 | 11.94 | 11.90 |
| 23 | 600389 | 江山股份 | 25.62 | +0.15 | 0.59% | 799 | 62625 | 16050 | 1.45% | 25.10 | 26.00 | 25.53 | 25.47 |
| 24 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 25 | 000902 | 新洋丰 | 14.22 | +0.06 | 0.42% | 2064 | 88906 | 12547 | 0.78% | 13.97 | 14.28 | 14.20 | 14.16 |
| 26 | 002588 | 史丹利 | 9.47 | +0.04 | 0.42% | 1431 | 88809 | 8419 | 1.03% | 9.40 | 9.55 | 9.49 | 9.43 |
| 27 | 002538 | ST司特 | 6.49 | +0.02 | 0.31% | 648 | 93748 | 6073 | 1.10% | 6.42 | 6.56 | 6.51 | 6.47 |
| 28 | 600039 | 四川路桥 | 8.10 | +0.02 | 0.25% | 2584 | 436053 | 35177 | 0.50% | 7.91 | 8.19 | 8.08 | 8.08 |
| 29 | 002539 | 云图控股 | 12.90 | +0.03 | 0.23% | 1460 | 153577 | 19897 | 1.73% | 12.76 | 13.18 | 13.08 | 12.87 |
| 30 | 002312 | 川发龙蟒 | 9.73 | 0.00 | 0.00% | 3250 | 176049 | 17116 | 0.93% | 9.65 | 9.82 | 9.74 | 9.73 |
| 31 | 000422 | 湖北宜化 | 14.37 | -0.04 | -0.28% | 3096 | 236238 | 33833 | 2.23% | 14.18 | 14.52 | 14.41 | 14.41 |