| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300096 | ST易联众 | 9.23 | +0.54 | 6.21% | 10 | 60017 | 5429 | 1.40% | 8.69 | 9.25 | 8.69 | 8.69 |
| 2 | 600103 | 青山纸业 | 3.73 | +0.18 | 5.07% | 56 | 2947104 | 109135 | 13.32% | 3.54 | 3.85 | 3.57 | 3.55 |
| 3 | 000920 | 沃顿科技 | 13.16 | +0.53 | 4.20% | 2 | 567142 | 76092 | 12.00% | 12.96 | 13.89 | 13.17 | 12.63 |
| 4 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 5 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 6 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 7 | 002084 | 海鸥住工 | 5.56 | +0.16 | 2.96% | 8 | 881835 | 49345 | 13.68% | 5.36 | 5.84 | 5.45 | 5.40 |
| 8 | 603778 | 国晟科技 | 9.10 | +0.22 | 2.48% | 17 | 684039 | 62253 | 10.64% | 8.90 | 9.59 | 8.96 | 8.88 |
| 9 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 10 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 11 | 000009 | 中国宝安 | 7.00 | +0.10 | 1.45% | 209 | 120184 | 8418 | 0.47% | 6.91 | 7.06 | 6.95 | 6.90 |
| 12 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 13 | 600475 | 华光环能 | 14.87 | +0.15 | 1.02% | 6 | 52714 | 7817 | 0.56% | 14.70 | 14.97 | 14.80 | 14.72 |
| 14 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 15 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 16 | 000793 | ST华闻 | 2.09 | +0.01 | 0.48% | 33 | 114690 | 2388 | 0.43% | 2.06 | 2.12 | 2.11 | 2.08 |
| 17 | 002148 | 北纬科技 | 6.25 | +0.02 | 0.32% | 925 | 91291 | 5726 | 2.02% | 6.22 | 6.32 | 6.25 | 6.23 |
| 18 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 19 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 20 | 600571 | 信雅达 | 10.38 | -0.01 | -0.10% | 7 | 56516 | 5908 | 1.23% | 10.34 | 10.62 | 10.47 | 10.39 |
| 21 | 002004 | 华邦健康 | 4.38 | -0.01 | -0.23% | 28423 | 296966 | 13141 | 1.58% | 4.37 | 4.48 | 4.42 | 4.39 |
| 22 | 600373 | 中文传媒 | 7.38 | -0.02 | -0.27% | 1842 | 121827 | 9032 | 0.90% | 7.34 | 7.49 | 7.42 | 7.40 |
| 23 | 600282 | 南钢股份 | 4.50 | -0.02 | -0.44% | 10272 | 362447 | 16409 | 0.59% | 4.49 | 4.57 | 4.53 | 4.52 |
| 24 | 600533 | 栖霞建设 | 2.20 | -0.01 | -0.45% | 1210 | 161800 | 3538 | 1.54% | 2.16 | 2.23 | 2.22 | 2.21 |
| 25 | 300259 | 新天科技 | 3.97 | -0.05 | -1.24% | 4 | 305050 | 12217 | 2.64% | 3.96 | 4.08 | 4.05 | 4.02 |
| 26 | 002350 | 北京科锐 | 14.49 | -0.20 | -1.36% | 1 | 88110 | 12804 | 1.66% | 14.36 | 14.92 | 14.65 | 14.69 |