| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002350 | 北京科锐 | 15.22 | +1.38 | 9.97% | 6 | 688078 | 98489 | 12.97% | 13.46 | 15.22 | 13.68 | 13.84 |
| 2 | 600475 | 华光环能 | 23.04 | +1.21 | 5.54% | 52 | 369050 | 85500 | 3.91% | 22.23 | 23.80 | 22.36 | 21.83 |
| 3 | 300456 | 赛微电子 | 49.67 | +2.23 | 4.70% | 68 | 340752 | 167670 | 5.70% | 48.33 | 49.99 | 48.50 | 47.44 |
| 4 | 603778 | 国晟科技 | 18.45 | +0.73 | 4.12% | 131 | 782884 | 142557 | 12.18% | 17.59 | 18.78 | 17.70 | 17.72 |
| 5 | 300096 | ST易联众 | 8.24 | +0.31 | 3.91% | 9 | 89340 | 7373 | 2.08% | 8.02 | 8.45 | 8.02 | 7.93 |
| 6 | 000917 | 电广传媒 | 10.49 | +0.29 | 2.84% | 449 | 534041 | 56610 | 3.77% | 10.38 | 10.79 | 10.54 | 10.20 |
| 7 | 000551 | 创元科技 | 14.70 | +0.32 | 2.23% | 12 | 70868 | 10397 | 1.47% | 14.50 | 14.75 | 14.50 | 14.38 |
| 8 | 002084 | 海鸥住工 | 4.03 | +0.07 | 1.77% | 80 | 103234 | 4143 | 1.60% | 3.97 | 4.05 | 3.99 | 3.96 |
| 9 | 002148 | 北纬科技 | 8.35 | +0.14 | 1.71% | 17 | 68638 | 5733 | 1.53% | 8.26 | 8.42 | 8.29 | 8.21 |
| 10 | 600103 | 青山纸业 | 3.71 | +0.06 | 1.64% | 19 | 440852 | 16362 | 1.99% | 3.68 | 3.73 | 3.68 | 3.65 |
| 11 | 300259 | 新天科技 | 5.09 | +0.08 | 1.60% | 4 | 286728 | 14569 | 2.45% | 5.01 | 5.15 | 5.02 | 5.01 |
| 12 | 600363 | 联创光电 | 59.44 | +0.89 | 1.52% | 29 | 58957 | 34908 | 1.31% | 58.53 | 59.88 | 59.43 | 58.55 |
| 13 | 603019 | 中科曙光 | 87.89 | +1.28 | 1.48% | 59 | 340712 | 300895 | 2.33% | 86.90 | 89.57 | 88.50 | 86.61 |
| 14 | 000100 | TCL科技 | 4.84 | +0.07 | 1.47% | 240 | 3183747 | 154715 | 1.66% | 4.81 | 4.94 | 4.86 | 4.77 |
| 15 | 600533 | 栖霞建设 | 2.66 | +0.03 | 1.14% | 32 | 90393 | 2407 | 0.86% | 2.64 | 2.68 | 2.66 | 2.63 |
| 16 | 002030 | 达安基因 | 6.19 | +0.06 | 0.98% | 8 | 114992 | 7099 | 0.82% | 6.13 | 6.20 | 6.13 | 6.13 |
| 17 | 000009 | 中国宝安 | 9.15 | +0.07 | 0.77% | 12 | 154966 | 14186 | 0.60% | 9.08 | 9.22 | 9.14 | 9.08 |
| 18 | 600079 | ST人福 | 19.45 | +0.08 | 0.41% | 2 | 96173 | 18693 | 0.62% | 19.35 | 19.54 | 19.51 | 19.37 |
| 19 | 000793 | *ST华闻 | 2.85 | +0.01 | 0.35% | 4 | 139496 | 4028 | 0.71% | 2.85 | 2.93 | 2.86 | 2.84 |
| 20 | 600373 | 中文传媒 | 9.18 | +0.02 | 0.22% | 37 | 59505 | 5461 | 0.44% | 9.14 | 9.23 | 9.16 | 9.16 |
| 21 | 600571 | 信雅达 | 15.02 | +0.03 | 0.20% | 5 | 60522 | 9146 | 1.32% | 14.94 | 15.30 | 15.15 | 14.99 |
| 22 | 000027 | 深圳能源 | 7.08 | +0.01 | 0.14% | 308 | 325743 | 23107 | 0.68% | 7.00 | 7.18 | 7.06 | 7.07 |
| 23 | 600588 | 用友网络 | 13.67 | -0.02 | -0.15% | 24 | 506324 | 69799 | 1.48% | 13.56 | 14.05 | 13.83 | 13.69 |
| 24 | 300133 | 华策影视 | 8.10 | -0.04 | -0.49% | 560 | 532402 | 43730 | 3.30% | 8.08 | 8.35 | 8.20 | 8.14 |
| 25 | 002004 | 华邦健康 | 5.42 | -0.03 | -0.55% | 128 | 238887 | 12970 | 1.27% | 5.39 | 5.51 | 5.46 | 5.45 |
| 26 | 600282 | 南钢股份 | 5.67 | -0.04 | -0.70% | 32 | 261627 | 14900 | 0.42% | 5.64 | 5.75 | 5.71 | 5.71 |
| 27 | 002783 | 凯龙股份 | 10.24 | -0.10 | -0.97% | 12 | 107776 | 11107 | 2.34% | 10.23 | 10.42 | 10.34 | 10.34 |
| 28 | 000998 | 隆平高科 | 10.43 | -0.12 | -1.14% | 131 | 498658 | 52602 | 3.79% | 10.41 | 10.74 | 10.52 | 10.55 |
| 29 | 000920 | 沃顿科技 | 13.91 | -0.48 | -3.34% | 35 | 181407 | 25383 | 3.84% | 13.80 | 14.30 | 14.14 | 14.39 |