| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600575 | 淮河能源 | 3.99 | +0.23 | 6.12% | 10977 | 1744226 | 68702 | 4.49% | 3.73 | 4.08 | 3.76 | 3.76 |
| 2 | 600397 | 江钨装备 | 13.34 | +0.57 | 4.46% | 1834 | 272689 | 35872 | 2.75% | 12.77 | 13.50 | 12.90 | 12.77 |
| 3 | 000723 | 美锦能源 | 4.07 | +0.11 | 2.78% | 10198 | 576816 | 23059 | 1.31% | 3.91 | 4.11 | 3.96 | 3.96 |
| 4 | 000571 | 新大洲A | 5.85 | +0.15 | 2.63% | 3139 | 236279 | 13746 | 2.90% | 5.67 | 5.99 | 5.70 | 5.70 |
| 5 | 601011 | 宝泰隆 | 2.82 | +0.07 | 2.55% | 12221 | 258445 | 7214 | 1.35% | 2.74 | 2.83 | 2.75 | 2.75 |
| 6 | 600725 | 云维股份 | 4.07 | +0.09 | 2.26% | 6270 | 134040 | 5390 | 1.09% | 3.95 | 4.07 | 3.98 | 3.98 |
| 7 | 600121 | 郑州煤电 | 4.11 | +0.09 | 2.24% | 4832 | 334949 | 13651 | 2.75% | 4.01 | 4.14 | 4.03 | 4.02 |
| 8 | 600408 | 安泰集团 | 2.98 | +0.06 | 2.05% | 3614 | 325881 | 9591 | 3.24% | 2.87 | 2.99 | 2.92 | 2.92 |
| 9 | 002128 | 电投能源 | 29.61 | +0.50 | 1.72% | 1296 | 143310 | 42259 | 0.64% | 29.01 | 29.99 | 29.29 | 29.11 |
| 10 | 601015 | 陕西黑猫 | 3.54 | +0.05 | 1.43% | 1782 | 325813 | 11408 | 1.60% | 3.45 | 3.56 | 3.47 | 3.49 |
| 11 | 600403 | 大有能源 | 5.17 | +0.07 | 1.37% | 1895 | 138392 | 7119 | 0.58% | 5.05 | 5.22 | 5.16 | 5.10 |
| 12 | 600792 | 云煤能源 | 3.95 | +0.05 | 1.28% | 2344 | 162384 | 6319 | 1.46% | 3.82 | 3.97 | 3.88 | 3.90 |
| 13 | 600157 | 永泰能源 | 1.73 | +0.02 | 1.17% | 166798 | 5122223 | 88209 | 2.35% | 1.70 | 1.74 | 1.71 | 1.71 |
| 14 | 603071 | 物产环能 | 13.22 | +0.14 | 1.07% | 181 | 20976 | 2767 | 0.38% | 13.08 | 13.31 | 13.15 | 13.08 |
| 15 | 600997 | 开滦股份 | 5.28 | +0.04 | 0.76% | 1053 | 65927 | 3471 | 0.42% | 5.21 | 5.33 | 5.27 | 5.24 |
| 16 | 600740 | 山西焦化 | 3.73 | +0.02 | 0.54% | 5743 | 282463 | 10486 | 1.10% | 3.67 | 3.76 | 3.73 | 3.71 |
| 17 | 000552 | 甘肃能化 | 2.65 | +0.01 | 0.38% | 4768 | 502306 | 13237 | 1.35% | 2.61 | 2.67 | 2.63 | 2.64 |
| 18 | 000983 | 山西焦煤 | 6.41 | +0.01 | 0.16% | 2533 | 440854 | 28171 | 0.78% | 6.35 | 6.43 | 6.41 | 6.40 |
| 19 | 600925 | 苏能股份 | 4.56 | 0.00 | 0.00% | 638 | 101658 | 4615 | 0.63% | 4.52 | 4.58 | 4.55 | 4.56 |
| 20 | 000937 | 冀中能源 | 5.37 | -0.01 | -0.19% | 1254 | 108129 | 5796 | 0.31% | 5.33 | 5.41 | 5.38 | 5.38 |
| 21 | 601918 | 新集能源 | 8.63 | -0.02 | -0.23% | 2586 | 323713 | 27961 | 1.25% | 8.55 | 8.78 | 8.69 | 8.65 |
| 22 | 601666 | 平煤股份 | 7.20 | -0.02 | -0.28% | 3749 | 227196 | 16283 | 0.92% | 7.08 | 7.26 | 7.22 | 7.22 |
| 23 | 600123 | 兰花科创 | 6.25 | -0.02 | -0.32% | 1943 | 189595 | 11835 | 1.29% | 6.18 | 6.33 | 6.28 | 6.27 |
| 24 | 601225 | 陕西煤业 | 23.32 | -0.10 | -0.43% | 3783 | 473945 | 110233 | 0.49% | 22.82 | 23.65 | 23.54 | 23.42 |
| 25 | 600971 | 恒源煤电 | 7.26 | -0.04 | -0.55% | 1817 | 129300 | 9422 | 1.08% | 7.22 | 7.41 | 7.41 | 7.30 |
| 26 | 600508 | 上海能源 | 12.88 | -0.08 | -0.62% | 737 | 61527 | 7912 | 0.85% | 12.70 | 13.06 | 12.91 | 12.96 |
| 27 | 601088 | 中国神华 | 44.98 | -0.28 | -0.62% | 2670 | 274673 | 124123 | 0.17% | 44.70 | 45.49 | 45.26 | 45.26 |
| 28 | 600395 | 盘江股份 | 5.15 | -0.04 | -0.77% | 2962 | 189061 | 9753 | 0.88% | 5.10 | 5.22 | 5.20 | 5.19 |
| 29 | 600348 | 华阳股份 | 8.88 | -0.09 | -1.00% | 4338 | 313581 | 27898 | 0.87% | 8.83 | 9.04 | 8.98 | 8.97 |
| 30 | 600985 | 淮北矿业 | 12.85 | -0.15 | -1.15% | 1416 | 122559 | 15737 | 0.46% | 12.66 | 13.08 | 13.00 | 13.00 |
| 31 | 600188 | 兖矿能源 | 20.01 | -0.31 | -1.53% | 2241 | 420454 | 84057 | 0.71% | 19.72 | 20.37 | 20.24 | 20.32 |
| 32 | 601699 | 潞安环能 | 14.12 | -0.23 | -1.60% | 2295 | 269902 | 38228 | 0.90% | 13.99 | 14.58 | 14.36 | 14.35 |
| 33 | 600546 | 山煤国际 | 13.09 | -0.26 | -1.95% | 1795 | 176813 | 23244 | 0.89% | 13.01 | 13.42 | 13.39 | 13.35 |
| 34 | 601001 | 晋控煤业 | 16.80 | -0.37 | -2.15% | 1425 | 229488 | 38528 | 1.37% | 16.54 | 17.33 | 17.20 | 17.17 |
| 35 | 601101 | 昊华能源 | 10.25 | -0.25 | -2.38% | 4059 | 276886 | 28468 | 1.92% | 10.08 | 10.68 | 10.50 | 10.50 |
| 36 | 601898 | 中煤能源 | 15.58 | -0.70 | -4.30% | 3218 | 471132 | 74026 | 0.51% | 15.51 | 16.40 | 16.20 | 16.28 |
| 37 | 600758 | 辽宁能源 | 4.66 | -0.30 | -6.05% | 38379 | 1521434 | 71328 | 11.52% | 4.62 | 4.84 | 4.69 | 4.96 |