| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 6.55 | +0.16 | 2.50% | 6 | 311446 | 20367 | 3.83% | 6.36 | 6.63 | 6.39 | 6.39 |
| 2 | 600508 | 上海能源 | 10.64 | +0.19 | 1.82% | 1 | 181544 | 19099 | 1.79% | 10.35 | 10.64 | 10.38 | 10.45 |
| 3 | 600546 | 山煤国际 | 13.39 | +0.22 | 1.67% | 14 | 195439 | 26185 | 0.99% | 13.16 | 13.68 | 13.21 | 13.17 |
| 4 | 601918 | 新集能源 | 10.31 | +0.09 | 0.88% | 2411 | 273649 | 28121 | 1.06% | 10.09 | 10.38 | 10.19 | 10.22 |
| 5 | 600725 | 云维股份 | 3.29 | +0.02 | 0.61% | 368 | 131767 | 4321 | 1.07% | 3.25 | 3.31 | 3.26 | 3.27 |
| 6 | 601011 | 宝泰隆 | 2.90 | 0.00 | 0.00% | 32 | 338392 | 9817 | 1.77% | 2.86 | 2.95 | 2.87 | 2.90 |
| 7 | 600758 | 辽宁能源 | 3.67 | 0.00 | 0.00% | 50 | 496124 | 18127 | 3.76% | 3.57 | 3.72 | 3.64 | 3.67 |
| 8 | 601101 | 昊华能源 | 12.92 | -0.01 | -0.08% | 5 | 151808 | 19566 | 1.05% | 12.80 | 13.04 | 12.87 | 12.93 |
| 9 | 000723 | 美锦能源 | 3.59 | -0.01 | -0.28% | 1 | 546299 | 19510 | 1.24% | 3.53 | 3.62 | 3.57 | 3.60 |
| 10 | 002128 | 电投能源 | 27.66 | -0.11 | -0.40% | 1 | 164650 | 45958 | 0.73% | 27.58 | 28.30 | 27.70 | 27.77 |
| 11 | 601001 | 晋控煤业 | 16.81 | -0.07 | -0.41% | 20 | 160767 | 26841 | 0.96% | 16.50 | 16.89 | 16.62 | 16.88 |
| 12 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 13 | 600123 | 兰花科创 | 6.96 | -0.04 | -0.57% | 2 | 156668 | 10945 | 1.06% | 6.93 | 7.09 | 7.01 | 7.00 |
| 14 | 600395 | 盘江股份 | 5.03 | -0.03 | -0.59% | 4090 | 346369 | 17361 | 1.61% | 4.97 | 5.05 | 5.01 | 5.06 |
| 15 | 601699 | 潞安环能 | 15.19 | -0.11 | -0.72% | 8 | 282317 | 42928 | 0.94% | 15.10 | 15.48 | 15.18 | 15.30 |
| 16 | 600925 | 苏能股份 | 4.10 | -0.03 | -0.73% | 23 | 65967 | 2717 | 0.41% | 4.10 | 4.15 | 4.12 | 4.13 |
| 17 | 600792 | 云煤能源 | 5.30 | -0.04 | -0.75% | 1 | 1548423 | 81930 | 13.95% | 5.00 | 5.50 | 5.07 | 5.34 |
| 18 | 000552 | 甘肃能化 | 2.46 | -0.02 | -0.81% | 19 | 534455 | 13168 | 1.43% | 2.45 | 2.48 | 2.46 | 2.48 |
| 19 | 601225 | 陕西煤业 | 25.20 | -0.22 | -0.87% | 1 | 273592 | 69149 | 0.28% | 25.10 | 25.49 | 25.35 | 25.42 |
| 20 | 000937 | 冀中能源 | 4.41 | -0.04 | -0.90% | 28 | 261783 | 11550 | 0.69% | 4.40 | 4.44 | 4.44 | 4.45 |
| 21 | 600997 | 开滦股份 | 5.16 | -0.05 | -0.96% | 1372 | 95141 | 4915 | 0.60% | 5.13 | 5.23 | 5.17 | 5.21 |
| 22 | 601666 | 平煤股份 | 8.85 | -0.09 | -1.01% | 11 | 234463 | 20734 | 0.95% | 8.76 | 8.94 | 8.80 | 8.94 |
| 23 | 600740 | 山西焦化 | 3.76 | -0.04 | -1.05% | 1 | 231511 | 8722 | 0.90% | 3.74 | 3.81 | 3.76 | 3.80 |
| 24 | 601898 | 中煤能源 | 13.86 | -0.15 | -1.07% | 5 | 285807 | 39679 | 0.31% | 13.82 | 14.01 | 13.91 | 14.01 |
| 25 | 600348 | 华阳股份 | 8.94 | -0.10 | -1.11% | 8741 | 260045 | 23253 | 0.72% | 8.89 | 9.05 | 8.99 | 9.04 |
| 26 | 600971 | 恒源煤电 | 8.34 | -0.10 | -1.18% | 1203 | 112001 | 9390 | 0.93% | 8.32 | 8.51 | 8.37 | 8.44 |
| 27 | 000983 | 山西焦煤 | 6.44 | -0.08 | -1.23% | 20 | 552109 | 35623 | 0.97% | 6.42 | 6.51 | 6.45 | 6.52 |
| 28 | 600985 | 淮北矿业 | 16.44 | -0.22 | -1.32% | 2 | 178864 | 29482 | 0.66% | 16.35 | 16.70 | 16.60 | 16.66 |
| 29 | 600408 | 安泰集团 | 3.03 | -0.05 | -1.62% | 17 | 315821 | 9588 | 3.14% | 2.99 | 3.08 | 3.04 | 3.08 |
| 30 | 601015 | 陕西黑猫 | 3.62 | -0.07 | -1.90% | 3 | 744615 | 26758 | 3.65% | 3.51 | 3.68 | 3.54 | 3.69 |
| 31 | 600188 | 兖矿能源 | 19.68 | -0.47 | -2.33% | 2 | 451579 | 89387 | 0.76% | 19.63 | 20.20 | 19.95 | 20.15 |
| 32 | 600121 | 郑州煤电 | 4.95 | -0.12 | -2.37% | 78 | 1381713 | 67782 | 11.34% | 4.74 | 5.02 | 4.82 | 5.07 |
| 33 | 600403 | 大有能源 | 6.74 | -0.26 | -3.71% | 25 | 954348 | 64326 | 3.99% | 6.60 | 6.90 | 6.60 | 7.00 |