| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 6.58 | +0.27 | 4.28% | 8777 | 1272173 | 82410 | 15.63% | 6.02 | 6.82 | 6.05 | 6.31 |
| 2 | 601918 | 新集能源 | 6.90 | +0.21 | 3.14% | 5103 | 606391 | 41553 | 2.34% | 6.68 | 6.93 | 6.69 | 6.69 |
| 3 | 600397 | 江钨装备 | 6.95 | +0.19 | 2.81% | 1205 | 236561 | 16322 | 2.39% | 6.72 | 7.00 | 6.74 | 6.76 |
| 4 | 601666 | 平煤股份 | 8.00 | +0.20 | 2.56% | 2738 | 317600 | 25232 | 1.29% | 7.77 | 8.02 | 7.77 | 7.80 |
| 5 | 600408 | 安泰集团 | 4.88 | +0.07 | 1.46% | 20993 | 1325182 | 64982 | 13.16% | 4.80 | 5.12 | 4.80 | 4.81 |
| 6 | 002128 | 电投能源 | 27.16 | +0.36 | 1.34% | 718 | 88421 | 23894 | 0.39% | 26.62 | 27.16 | 26.78 | 26.80 |
| 7 | 601101 | 昊华能源 | 7.27 | +0.09 | 1.25% | 696 | 97720 | 7103 | 0.68% | 7.18 | 7.32 | 7.23 | 7.18 |
| 8 | 600546 | 山煤国际 | 10.38 | +0.11 | 1.07% | 2028 | 135328 | 14037 | 0.68% | 10.25 | 10.44 | 10.32 | 10.27 |
| 9 | 601001 | 晋控煤业 | 14.44 | +0.13 | 0.91% | 739 | 146367 | 21146 | 0.87% | 14.25 | 14.58 | 14.25 | 14.31 |
| 10 | 000983 | 山西焦煤 | 6.56 | +0.05 | 0.77% | 2783 | 257779 | 16884 | 0.56% | 6.52 | 6.58 | 6.52 | 6.51 |
| 11 | 600508 | 上海能源 | 12.20 | +0.09 | 0.74% | 329 | 23478 | 2859 | 0.32% | 12.12 | 12.24 | 12.12 | 12.11 |
| 12 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 13 | 600575 | 淮河能源 | 3.58 | +0.02 | 0.56% | 2963 | 283535 | 10120 | 0.73% | 3.55 | 3.59 | 3.56 | 3.56 |
| 14 | 600403 | 大有能源 | 7.71 | +0.04 | 0.52% | 7754 | 411103 | 31531 | 1.72% | 7.58 | 7.79 | 7.65 | 7.67 |
| 15 | 600985 | 淮北矿业 | 11.53 | +0.05 | 0.44% | 1144 | 180013 | 20687 | 0.67% | 11.40 | 11.57 | 11.48 | 11.48 |
| 16 | 000552 | 甘肃能化 | 2.42 | +0.01 | 0.41% | 12994 | 300420 | 7240 | 0.81% | 2.39 | 2.42 | 2.41 | 2.41 |
| 17 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 1220 | 147557 | 5716 | 0.58% | 3.85 | 3.89 | 3.87 | 3.87 |
| 18 | 601699 | 潞安环能 | 12.54 | +0.03 | 0.24% | 2301 | 293564 | 36698 | 0.98% | 12.38 | 12.61 | 12.53 | 12.51 |
| 19 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 20 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 21 | 600157 | 永泰能源 | 1.62 | 0.00 | 0.00% | 101161 | 4614509 | 74854 | 2.12% | 1.61 | 1.64 | 1.62 | 1.62 |
| 22 | 600925 | 苏能股份 | 4.71 | 0.00 | 0.00% | 1057 | 62099 | 2926 | 0.39% | 4.70 | 4.73 | 4.71 | 4.71 |
| 23 | 601011 | 宝泰隆 | 3.57 | 0.00 | 0.00% | 9593 | 472694 | 16889 | 2.47% | 3.54 | 3.63 | 3.55 | 3.57 |
| 24 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 25 | 600121 | 郑州煤电 | 4.37 | 0.00 | 0.00% | 4124 | 289629 | 12659 | 2.38% | 4.33 | 4.41 | 4.35 | 4.37 |
| 26 | 601898 | 中煤能源 | 13.29 | -0.01 | -0.08% | 945 | 137848 | 18290 | 0.15% | 13.21 | 13.36 | 13.28 | 13.30 |
| 27 | 600792 | 云煤能源 | 4.20 | -0.01 | -0.24% | 2563 | 249252 | 10441 | 2.25% | 4.15 | 4.27 | 4.21 | 4.21 |
| 28 | 601015 | 陕西黑猫 | 3.87 | -0.01 | -0.26% | 7247 | 244841 | 9467 | 1.20% | 3.83 | 3.91 | 3.87 | 3.88 |
| 29 | 603071 | 物产环能 | 13.18 | -0.04 | -0.30% | 82 | 12595 | 1660 | 0.23% | 13.11 | 13.29 | 13.22 | 13.22 |
| 30 | 601225 | 陕西煤业 | 21.89 | -0.11 | -0.50% | 2214 | 213893 | 46959 | 0.22% | 21.83 | 22.14 | 21.95 | 22.00 |
| 31 | 600123 | 兰花科创 | 6.18 | -0.04 | -0.64% | 1530 | 155398 | 9599 | 1.05% | 6.13 | 6.23 | 6.21 | 6.22 |
| 32 | 601088 | 中国神华 | 40.18 | -0.30 | -0.74% | 1361 | 168461 | 67786 | 0.10% | 40.02 | 40.47 | 40.47 | 40.48 |
| 33 | 600725 | 云维股份 | 3.59 | -0.03 | -0.83% | 484 | 131516 | 4726 | 1.07% | 3.56 | 3.64 | 3.63 | 3.62 |
| 34 | 600997 | 开滦股份 | 5.92 | -0.05 | -0.84% | 892 | 114624 | 6801 | 0.72% | 5.90 | 6.00 | 5.97 | 5.97 |
| 35 | 600971 | 恒源煤电 | 6.43 | -0.06 | -0.92% | 1543 | 154667 | 9949 | 1.29% | 6.39 | 6.51 | 6.50 | 6.49 |
| 36 | 000937 | 冀中能源 | 5.57 | -0.08 | -1.42% | 888 | 226039 | 12603 | 0.66% | 5.53 | 5.63 | 5.63 | 5.65 |
| 37 | 600758 | 辽宁能源 | 3.97 | -0.06 | -1.49% | 1581 | 147789 | 5888 | 1.12% | 3.95 | 4.06 | 4.03 | 4.03 |