| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600403 | 大有能源 | 5.70 | +0.52 | 10.04% | 5 | 1484424 | 81383 | 6.21% | 5.01 | 5.70 | 5.15 | 5.18 |
| 2 | 000571 | 新大洲A | 6.16 | +0.46 | 8.07% | 200 | 631542 | 38482 | 7.76% | 5.51 | 6.27 | 5.60 | 5.70 |
| 3 | 600121 | 郑州煤电 | 3.94 | +0.26 | 7.07% | 2 | 1255755 | 47781 | 10.31% | 3.60 | 3.96 | 3.60 | 3.68 |
| 4 | 600188 | 兖矿能源 | 22.36 | +1.42 | 6.78% | 2 | 891934 | 190005 | 1.50% | 20.25 | 22.37 | 20.70 | 20.94 |
| 5 | 601699 | 潞安环能 | 15.87 | +0.92 | 6.15% | 2 | 403755 | 62165 | 1.35% | 14.80 | 15.90 | 14.90 | 14.95 |
| 6 | 600408 | 安泰集团 | 2.57 | +0.14 | 5.76% | 28 | 780949 | 19755 | 7.76% | 2.39 | 2.58 | 2.40 | 2.43 |
| 7 | 601666 | 平煤股份 | 8.04 | +0.39 | 5.10% | 13 | 476292 | 37430 | 1.93% | 7.62 | 8.10 | 7.65 | 7.65 |
| 8 | 601101 | 昊华能源 | 11.30 | +0.53 | 4.92% | 5 | 476179 | 52689 | 3.31% | 10.61 | 11.42 | 10.67 | 10.77 |
| 9 | 601015 | 陕西黑猫 | 3.17 | +0.13 | 4.28% | 3 | 620367 | 19345 | 3.04% | 3.01 | 3.17 | 3.04 | 3.04 |
| 10 | 601898 | 中煤能源 | 14.34 | +0.55 | 3.99% | 2 | 919473 | 129144 | 1.00% | 13.60 | 14.48 | 13.68 | 13.79 |
| 11 | 600395 | 盘江股份 | 4.82 | +0.18 | 3.88% | 33 | 468276 | 22068 | 2.18% | 4.61 | 4.82 | 4.61 | 4.64 |
| 12 | 601225 | 陕西煤业 | 24.89 | +0.91 | 3.79% | 1 | 546261 | 133156 | 0.56% | 23.80 | 24.89 | 23.86 | 23.98 |
| 13 | 600792 | 云煤能源 | 3.38 | +0.12 | 3.68% | 4 | 272604 | 9066 | 2.46% | 3.22 | 3.38 | 3.24 | 3.26 |
| 14 | 600985 | 淮北矿业 | 15.39 | +0.51 | 3.43% | 5 | 361940 | 54134 | 1.34% | 14.56 | 15.42 | 14.88 | 14.88 |
| 15 | 600758 | 辽宁能源 | 3.21 | +0.09 | 2.88% | 11 | 748239 | 23826 | 5.67% | 3.05 | 3.25 | 3.11 | 3.12 |
| 16 | 600546 | 山煤国际 | 12.70 | +0.34 | 2.75% | 20 | 290932 | 36094 | 1.47% | 12.13 | 12.71 | 12.43 | 12.36 |
| 17 | 000983 | 山西焦煤 | 6.42 | +0.17 | 2.72% | 16 | 781537 | 49424 | 1.38% | 6.20 | 6.43 | 6.25 | 6.25 |
| 18 | 600123 | 兰花科创 | 6.44 | +0.15 | 2.38% | 7 | 296948 | 18762 | 2.02% | 6.20 | 6.46 | 6.30 | 6.29 |
| 19 | 601011 | 宝泰隆 | 2.44 | +0.05 | 2.09% | 46 | 242815 | 5909 | 1.27% | 2.37 | 2.47 | 2.39 | 2.39 |
| 20 | 000723 | 美锦能源 | 3.56 | +0.07 | 2.01% | 10 | 534932 | 18787 | 1.22% | 3.45 | 3.57 | 3.46 | 3.49 |
| 21 | 600348 | 华阳股份 | 8.64 | +0.15 | 1.77% | 30 | 297841 | 25381 | 0.83% | 8.40 | 8.65 | 8.45 | 8.49 |
| 22 | 600725 | 云维股份 | 3.13 | +0.05 | 1.62% | 5 | 173266 | 5393 | 1.41% | 3.03 | 3.16 | 3.03 | 3.08 |
| 23 | 000552 | 甘肃能化 | 2.55 | +0.04 | 1.59% | 17 | 762972 | 19275 | 2.05% | 2.49 | 2.56 | 2.52 | 2.51 |
| 24 | 600740 | 山西焦化 | 3.52 | +0.05 | 1.44% | 58 | 305293 | 10615 | 1.19% | 3.41 | 3.52 | 3.47 | 3.47 |
| 25 | 002128 | 电投能源 | 26.40 | +0.37 | 1.42% | 3 | 165778 | 43576 | 0.74% | 25.75 | 26.58 | 25.78 | 26.03 |
| 26 | 000937 | 冀中能源 | 4.72 | +0.05 | 1.07% | 7 | 284939 | 13330 | 0.75% | 4.61 | 4.75 | 4.68 | 4.67 |
| 27 | 600997 | 开滦股份 | 5.29 | +0.04 | 0.76% | 916 | 138830 | 7294 | 0.87% | 5.17 | 5.34 | 5.23 | 5.25 |
| 28 | 601088 | 中国神华 | 45.44 | +0.34 | 0.75% | 1 | 470939 | 210674 | 0.29% | 44.05 | 45.44 | 44.68 | 45.10 |
| 29 | 600925 | 苏能股份 | 4.37 | +0.03 | 0.69% | 2 | 95919 | 4160 | 0.60% | 4.30 | 4.39 | 4.36 | 4.34 |
| 30 | 600508 | 上海能源 | 8.49 | +0.04 | 0.47% | 10 | 96299 | 8060 | 0.95% | 8.23 | 8.50 | 8.33 | 8.45 |
| 31 | 600971 | 恒源煤电 | 7.68 | -0.01 | -0.13% | 4 | 190855 | 14623 | 1.59% | 7.53 | 7.77 | 7.70 | 7.69 |
| 32 | 601001 | XD晋控煤 | 17.82 | -0.51 | -2.78% | 120 | 357461 | 63349 | 2.14% | 17.34 | 18.22 | 18.09 | 18.33 |
| 33 | 601918 | 新集能源 | 9.86 | -0.36 | -3.52% | 20 | 753539 | 73727 | 2.91% | 9.51 | 10.22 | 10.17 | 10.22 |