| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600123 | 兰花科创 | 7.09 | +0.44 | 6.62% | 8823 | 1649751 | 118851 | 11.20% | 7.06 | 7.32 | 7.10 | 6.65 |
| 2 | 600546 | 山煤国际 | 12.40 | +0.68 | 5.80% | 5447 | 1195872 | 151560 | 6.03% | 12.28 | 12.89 | 12.38 | 11.72 |
| 3 | 600188 | 兖矿能源 | 20.28 | +1.00 | 5.19% | 7953 | 1567505 | 325895 | 2.65% | 20.10 | 21.21 | 20.79 | 19.28 |
| 4 | 601898 | 中煤能源 | 18.20 | +0.87 | 5.02% | 4612 | 1169850 | 217138 | 1.28% | 17.71 | 19.06 | 18.41 | 17.33 |
| 5 | 601699 | 潞安环能 | 14.68 | +0.66 | 4.71% | 4191 | 1371567 | 205362 | 4.59% | 14.50 | 15.38 | 14.72 | 14.02 |
| 6 | 601088 | 中国神华 | 47.95 | +2.12 | 4.63% | 2768 | 883473 | 427704 | 0.54% | 47.50 | 49.59 | 47.50 | 45.83 |
| 7 | 000552 | 甘肃能化 | 2.79 | +0.12 | 4.49% | 15278 | 2683789 | 75472 | 7.20% | 2.76 | 2.88 | 2.77 | 2.67 |
| 8 | 601001 | 晋控煤业 | 17.62 | +0.68 | 4.01% | 2091 | 577286 | 104333 | 3.45% | 17.51 | 18.55 | 17.76 | 16.94 |
| 9 | 600985 | 淮北矿业 | 13.90 | +0.50 | 3.73% | 2107 | 712203 | 100163 | 2.64% | 13.82 | 14.34 | 14.09 | 13.40 |
| 10 | 600997 | 开滦股份 | 6.68 | +0.19 | 2.93% | 2393 | 595516 | 40859 | 3.75% | 6.68 | 7.06 | 6.88 | 6.49 |
| 11 | 601101 | 昊华能源 | 8.65 | +0.21 | 2.49% | 2324 | 386172 | 33897 | 2.68% | 8.61 | 8.93 | 8.80 | 8.44 |
| 12 | 600397 | 江钨装备 | 20.47 | +0.48 | 2.40% | 15518 | 1257332 | 247246 | 12.70% | 18.66 | 20.84 | 20.36 | 19.99 |
| 13 | 600792 | 云煤能源 | 5.00 | +0.11 | 2.25% | 6040 | 785701 | 39816 | 7.08% | 4.96 | 5.23 | 5.12 | 4.89 |
| 14 | 000983 | 山西焦煤 | 7.36 | +0.16 | 2.22% | 9165 | 1742813 | 130687 | 3.07% | 7.31 | 7.61 | 7.54 | 7.20 |
| 15 | 600740 | 山西焦化 | 4.91 | +0.10 | 2.08% | 14962 | 1722140 | 86385 | 6.72% | 4.87 | 5.17 | 5.08 | 4.81 |
| 16 | 000723 | 美锦能源 | 5.41 | +0.11 | 2.08% | 18766 | 3117805 | 172116 | 7.09% | 5.38 | 5.68 | 5.51 | 5.30 |
| 17 | 000937 | 冀中能源 | 5.87 | +0.11 | 1.91% | 1880 | 705079 | 41955 | 2.05% | 5.85 | 6.05 | 6.02 | 5.76 |
| 18 | 600508 | 上海能源 | 13.48 | +0.25 | 1.89% | 1395 | 208557 | 28487 | 2.89% | 13.41 | 13.89 | 13.75 | 13.23 |
| 19 | 601225 | 陕西煤业 | 25.42 | +0.47 | 1.88% | 4307 | 1245960 | 324526 | 1.29% | 25.20 | 26.70 | 26.10 | 24.95 |
| 20 | 600408 | 安泰集团 | 3.80 | +0.07 | 1.88% | 7950 | 722336 | 27647 | 7.17% | 3.76 | 3.94 | 3.88 | 3.73 |
| 21 | 600575 | 淮河能源 | 3.89 | +0.07 | 1.83% | 2411 | 882994 | 34182 | 2.27% | 3.80 | 3.93 | 3.82 | 3.82 |
| 22 | 601666 | 平煤股份 | 8.89 | +0.15 | 1.72% | 2453 | 1038113 | 94097 | 4.20% | 8.86 | 9.25 | 9.10 | 8.74 |
| 23 | 600121 | 郑州煤电 | 4.82 | +0.08 | 1.69% | 9562 | 910223 | 44505 | 7.47% | 4.81 | 5.01 | 4.92 | 4.74 |
| 24 | 600157 | 永泰能源 | 1.89 | +0.03 | 1.61% | 116686 | 19189570 | 365808 | 8.80% | 1.88 | 1.96 | 1.93 | 1.86 |
| 25 | 600348 | 华阳股份 | 9.98 | +0.12 | 1.22% | 3647 | 1048725 | 106638 | 2.91% | 9.94 | 10.35 | 10.25 | 9.86 |
| 26 | 600758 | 辽宁能源 | 4.15 | +0.03 | 0.73% | 3663 | 542276 | 23007 | 4.11% | 4.15 | 4.45 | 4.35 | 4.12 |
| 27 | 601918 | 新集能源 | 8.04 | +0.05 | 0.63% | 2857 | 1195974 | 98088 | 4.62% | 7.98 | 8.40 | 8.32 | 7.99 |
| 28 | 600971 | 恒源煤电 | 7.65 | +0.04 | 0.53% | 895 | 432654 | 33603 | 3.61% | 7.61 | 7.95 | 7.88 | 7.61 |
| 29 | 600395 | 盘江股份 | 6.09 | +0.03 | 0.50% | 2763 | 709007 | 43864 | 3.30% | 6.07 | 6.35 | 6.31 | 6.06 |
| 30 | 600925 | 苏能股份 | 4.85 | +0.02 | 0.41% | 3276 | 352122 | 17254 | 2.19% | 4.83 | 4.96 | 4.92 | 4.83 |
| 31 | 000571 | 新大洲A | 7.48 | +0.03 | 0.40% | 1214 | 332060 | 24405 | 4.08% | 7.18 | 7.52 | 7.45 | 7.45 |
| 32 | 600403 | 大有能源 | 6.99 | +0.02 | 0.29% | 4432 | 796818 | 56855 | 3.33% | 6.96 | 7.35 | 7.30 | 6.97 |
| 33 | 601011 | 宝泰隆 | 3.71 | +0.01 | 0.27% | 9189 | 1324322 | 50086 | 6.91% | 3.69 | 3.92 | 3.89 | 3.70 |
| 34 | 603071 | 物产环能 | 14.30 | +0.03 | 0.21% | 148 | 45666 | 6588 | 0.82% | 14.28 | 14.63 | 14.42 | 14.27 |
| 35 | 002128 | 电投能源 | 33.27 | 0.00 | 0.00% | 1314 | 356466 | 119769 | 1.59% | 33.01 | 34.40 | 34.30 | 33.27 |
| 36 | 600725 | 云维股份 | 5.30 | 0.00 | 0.00% | 3221 | 322820 | 17033 | 2.62% | 5.18 | 5.39 | 5.30 | 5.30 |
| 37 | 601015 | 陕西黑猫 | 4.83 | -0.05 | -1.02% | 14341 | 1875721 | 94696 | 9.18% | 4.77 | 5.28 | 5.23 | 4.88 |