| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603123 | 翠微股份 | 8.98 | +0.31 | 3.58% | 19 | 746056 | 67211 | 11.44% | 8.70 | 9.39 | 8.85 | 8.67 |
| 2 | 002072 | 凯瑞德 | 6.46 | +0.21 | 3.36% | 549 | 117997 | 7711 | 3.21% | 6.18 | 6.71 | 6.20 | 6.25 |
| 3 | 601888 | 中国中免 | 55.70 | +1.62 | 3.00% | 1 | 544971 | 300832 | 2.79% | 53.28 | 55.96 | 53.80 | 54.08 |
| 4 | 300622 | 博士眼镜 | 15.37 | +0.42 | 2.81% | 2 | 197109 | 29523 | 9.04% | 14.36 | 15.39 | 14.55 | 14.95 |
| 5 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 6 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 7 | 600539 | 狮头股份 | 16.51 | +0.39 | 2.42% | 18 | 134610 | 22043 | 5.85% | 15.80 | 16.82 | 15.89 | 16.12 |
| 8 | 601061 | 中信金属 | 10.60 | +0.24 | 2.32% | 2 | 202610 | 21641 | 0.41% | 10.39 | 10.88 | 10.51 | 10.36 |
| 9 | 301381 | 赛维时代 | 20.86 | +0.46 | 2.25% | 1347 | 136773 | 28219 | 3.37% | 19.35 | 21.20 | 19.88 | 20.40 |
| 10 | 000007 | 全新好 | 9.04 | +0.18 | 2.03% | 1 | 99237 | 8993 | 2.86% | 8.71 | 9.33 | 8.76 | 8.86 |
| 11 | 601010 | ST文峰 | 1.31 | +0.02 | 1.55% | 6434 | 659129 | 8568 | 3.64% | 1.24 | 1.35 | 1.26 | 1.29 |
| 12 | 000882 | 华联股份 | 1.36 | +0.02 | 1.49% | 12 | 465902 | 6299 | 1.70% | 1.32 | 1.37 | 1.34 | 1.34 |
| 13 | 300592 | 华凯易佰 | 16.30 | +0.21 | 1.31% | 1 | 152186 | 24633 | 4.43% | 15.60 | 16.69 | 16.07 | 16.09 |
| 14 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 15 | 600712 | 南宁百货 | 4.48 | +0.04 | 0.90% | 887 | 64736 | 2892 | 1.20% | 4.40 | 4.53 | 4.40 | 4.44 |
| 16 | 600185 | 珠免集团 | 4.53 | +0.03 | 0.67% | 915 | 262266 | 11860 | 1.39% | 4.44 | 4.58 | 4.48 | 4.50 |
| 17 | 600729 | 重百集团 | 20.20 | +0.12 | 0.60% | 456 | 45815 | 9142 | 2.38% | 19.75 | 20.22 | 20.08 | 20.08 |
| 18 | 600327 | 大东方 | 3.45 | +0.02 | 0.58% | 1908 | 119394 | 4135 | 1.35% | 3.40 | 3.52 | 3.43 | 3.43 |
| 19 | 002251 | 步步高 | 3.46 | +0.02 | 0.58% | 185 | 802866 | 27597 | 3.73% | 3.38 | 3.48 | 3.40 | 3.44 |
| 20 | 300972 | 万辰集团 | 194.14 | +1.02 | 0.53% | 1 | 22780 | 44466 | 1.26% | 191.00 | 198.51 | 191.53 | 193.12 |
| 21 | 600365 | ST通葡 | 2.52 | +0.01 | 0.40% | 103 | 11310 | 284 | 0.26% | 2.48 | 2.53 | 2.50 | 2.51 |
| 22 | 000417 | 合百集团 | 5.57 | +0.02 | 0.36% | 5 | 463840 | 25804 | 5.95% | 5.44 | 5.66 | 5.45 | 5.55 |
| 23 | 900923 | 百联Ｂ股 | 0.57 | +0.00 | 0.35% | 1 | 2267 | 13 | 0.13% | 0.56 | 0.58 | 0.57 | 0.57 |
| 24 | 301078 | 孩子王 | 7.01 | +0.02 | 0.29% | 4 | 218345 | 15241 | 1.73% | 6.91 | 7.04 | 6.92 | 6.99 |
| 25 | 600859 | 王府井 | 9.80 | +0.02 | 0.20% | 14 | 168248 | 16413 | 1.50% | 9.62 | 9.84 | 9.72 | 9.78 |
| 26 | 601086 | 国芳集团 | 6.93 | +0.01 | 0.14% | 1 | 64969 | 4471 | 0.98% | 6.82 | 6.98 | 6.88 | 6.92 |
| 27 | 000564 | 供销大集 | 1.35 | 0.00 | 0.00% | 150 | 1426726 | 19228 | 0.95% | 1.33 | 1.36 | 1.34 | 1.35 |
| 28 | 603101 | 汇嘉时代 | 6.82 | 0.00 | 0.00% | 372 | 75003 | 5122 | 1.59% | 6.76 | 6.94 | 6.81 | 6.82 |
| 29 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 300 | 135365 | 1593 | 0.15% | 1.17 | 1.19 | 1.18 | 1.18 |
| 30 | 600058 | 五矿发展 | 8.22 | 0.00 | 0.00% | 11 | 100530 | 8294 | 0.94% | 8.16 | 8.36 | 8.18 | 8.22 |
| 31 | 002187 | 广百股份 | 4.79 | 0.00 | 0.00% | 714 | 93361 | 4455 | 1.33% | 4.72 | 4.83 | 4.76 | 4.79 |
| 32 | 000785 | 居然智家 | 2.15 | 0.00 | 0.00% | 54 | 467812 | 10019 | 0.81% | 2.10 | 2.17 | 2.14 | 2.15 |
| 33 | 600824 | 益民集团 | 3.38 | -0.01 | -0.29% | 1 | 87670 | 2955 | 0.83% | 3.34 | 3.42 | 3.38 | 3.39 |
| 34 | 600790 | 轻纺城 | 3.10 | -0.01 | -0.32% | 2 | 98949 | 3063 | 0.68% | 3.07 | 3.12 | 3.10 | 3.11 |
| 35 | 600785 | 新华百货 | 7.92 | -0.03 | -0.38% | 8 | 235552 | 18604 | 7.46% | 7.65 | 8.08 | 7.71 | 7.95 |
| 36 | 002356 | 鹏飞绿能 | 2.48 | -0.01 | -0.40% | 43 | 105925 | 2632 | 0.81% | 2.45 | 2.52 | 2.49 | 2.49 |
| 37 | 601828 | 美凯龙 | 2.12 | -0.01 | -0.47% | 13 | 246689 | 5243 | 0.68% | 2.10 | 2.15 | 2.13 | 2.13 |
| 38 | 600814 | 杭州解百 | 6.33 | -0.03 | -0.47% | 527 | 45130 | 2844 | 0.61% | 6.25 | 6.39 | 6.37 | 6.36 |
| 39 | 600710 | 苏美达 | 10.67 | -0.05 | -0.47% | 1 | 95164 | 10185 | 0.73% | 10.57 | 10.82 | 10.65 | 10.72 |
| 40 | 002561 | 徐家汇 | 6.28 | -0.03 | -0.48% | 133 | 31676 | 1987 | 0.76% | 6.22 | 6.37 | 6.28 | 6.31 |
| 41 | 000058 | 深 赛 格 | 6.04 | -0.03 | -0.49% | 283 | 88421 | 5324 | 0.90% | 5.95 | 6.11 | 6.08 | 6.07 |
| 42 | 603708 | 家家悦 | 9.14 | -0.05 | -0.54% | 299 | 43927 | 4021 | 0.69% | 9.05 | 9.32 | 9.11 | 9.19 |
| 43 | 600828 | 茂业商业 | 3.43 | -0.02 | -0.58% | 11 | 157695 | 5410 | 0.91% | 3.38 | 3.50 | 3.42 | 3.45 |
| 44 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 45 | 601366 | 利群股份 | 3.35 | -0.02 | -0.59% | 10 | 74547 | 2489 | 0.78% | 3.30 | 3.39 | 3.35 | 3.37 |
| 46 | 200058 | 深赛格B | 1.46 | -0.01 | -0.68% | 2 | 1188 | 17 | 0.05% | 1.45 | 1.47 | 1.45 | 1.47 |
| 47 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 48 | 600278 | 东方创业 | 5.98 | -0.05 | -0.83% | 587 | 45340 | 2718 | 0.53% | 5.93 | 6.09 | 6.00 | 6.03 |
| 49 | 000419 | 通程控股 | 4.55 | -0.04 | -0.87% | 167 | 66549 | 3034 | 1.22% | 4.51 | 4.65 | 4.59 | 4.59 |
| 50 | 000715 | 中兴商业 | 4.48 | -0.04 | -0.88% | 640 | 67450 | 3023 | 1.39% | 4.44 | 4.56 | 4.45 | 4.52 |
| 51 | 600858 | 银座股份 | 4.47 | -0.04 | -0.89% | 1408 | 64643 | 2893 | 1.25% | 4.43 | 4.56 | 4.51 | 4.51 |
| 52 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 53 | 600694 | 大商股份 | 14.17 | -0.13 | -0.91% | 146 | 44651 | 6304 | 1.18% | 13.98 | 14.31 | 14.31 | 14.30 |
| 54 | 601116 | 三江购物 | 9.37 | -0.09 | -0.95% | 6 | 95324 | 8916 | 1.74% | 9.23 | 9.50 | 9.43 | 9.46 |
| 55 | 601933 | 永辉超市 | 3.09 | -0.03 | -0.96% | 52 | 885209 | 27382 | 0.99% | 3.07 | 3.12 | 3.10 | 3.12 |
| 56 | 002818 | 富森美 | 10.50 | -0.11 | -1.04% | 2 | 39747 | 4172 | 1.33% | 10.43 | 10.61 | 10.61 | 10.61 |
| 57 | 603613 | 国联股份 | 18.00 | -0.19 | -1.04% | 20 | 106857 | 19207 | 1.48% | 17.82 | 18.22 | 18.05 | 18.19 |
| 58 | 600113 | 浙江东日 | 29.28 | -0.31 | -1.05% | 3 | 96077 | 28006 | 2.34% | 28.65 | 29.62 | 29.00 | 29.59 |
| 59 | 002697 | 红旗连锁 | 4.52 | -0.05 | -1.09% | 2060 | 181205 | 8156 | 1.58% | 4.45 | 4.57 | 4.57 | 4.57 |
| 60 | 000679 | 大连友谊 | 5.19 | -0.06 | -1.14% | 3 | 80024 | 4208 | 2.25% | 5.14 | 5.41 | 5.14 | 5.25 |
| 61 | 000701 | 厦门信达 | 4.34 | -0.05 | -1.14% | 880 | 126169 | 5503 | 1.89% | 4.30 | 4.47 | 4.35 | 4.39 |
| 62 | 600628 | 新世界 | 5.82 | -0.07 | -1.19% | 5 | 59466 | 3466 | 0.92% | 5.77 | 5.92 | 5.89 | 5.89 |
| 63 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 64 | 600287 | 苏豪时尚 | 4.11 | -0.05 | -1.20% | 81 | 40703 | 1684 | 0.93% | 4.08 | 4.23 | 4.17 | 4.16 |
| 65 | 002640 | 跨境通 | 3.13 | -0.04 | -1.26% | 64 | 1119653 | 35455 | 7.23% | 3.08 | 3.26 | 3.10 | 3.17 |
| 66 | 600693 | 东百集团 | 7.60 | -0.10 | -1.30% | 15 | 265052 | 20253 | 3.05% | 7.50 | 7.79 | 7.55 | 7.70 |
| 67 | 603214 | 爱婴室 | 11.90 | -0.16 | -1.33% | 372 | 36215 | 4333 | 2.61% | 11.81 | 12.22 | 12.04 | 12.06 |
| 68 | 000151 | 中成股份 | 8.88 | -0.12 | -1.33% | 307 | 55721 | 4956 | 1.81% | 8.79 | 9.05 | 8.99 | 9.00 |
| 69 | 600838 | 上海九百 | 6.67 | -0.09 | -1.33% | 1461 | 69155 | 4640 | 1.73% | 6.63 | 6.83 | 6.75 | 6.76 |
| 70 | 002344 | 海宁皮城 | 3.59 | -0.05 | -1.37% | 456 | 78975 | 2844 | 0.62% | 3.56 | 3.67 | 3.64 | 3.64 |
| 71 | 301001 | 凯淳股份 | 20.27 | -0.31 | -1.51% | 69 | 11142 | 2260 | 2.22% | 19.99 | 20.87 | 20.42 | 20.58 |
| 72 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 73 | 605188 | 国光连锁 | 10.85 | -0.17 | -1.54% | 4 | 42429 | 4633 | 0.84% | 10.80 | 11.13 | 11.09 | 11.02 |
| 74 | 300947 | 德必集团 | 11.95 | -0.19 | -1.57% | 136 | 23715 | 2858 | 1.57% | 11.90 | 12.30 | 12.08 | 12.14 |
| 75 | 600697 | 欧亚集团 | 9.32 | -0.15 | -1.58% | 587 | 43117 | 4039 | 2.78% | 9.29 | 9.57 | 9.45 | 9.47 |
| 76 | 002419 | 天虹股份 | 4.32 | -0.07 | -1.59% | 20 | 119273 | 5156 | 1.05% | 4.27 | 4.40 | 4.38 | 4.39 |
| 77 | 002127 | 南极电商 | 2.99 | -0.05 | -1.64% | 16 | 637965 | 19114 | 3.20% | 2.96 | 3.03 | 2.98 | 3.04 |
| 78 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 79 | 600865 | 百大集团 | 7.75 | -0.13 | -1.65% | 3 | 58625 | 4542 | 1.56% | 7.66 | 7.89 | 7.80 | 7.88 |
| 80 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 81 | 600778 | 友好集团 | 4.68 | -0.08 | -1.68% | 547 | 81566 | 3852 | 2.62% | 4.65 | 4.82 | 4.77 | 4.76 |
| 82 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 83 | 600738 | 丽尚国潮 | 3.63 | -0.07 | -1.89% | 349 | 90023 | 3282 | 1.18% | 3.60 | 3.74 | 3.67 | 3.70 |
| 84 | 301558 | 三态股份 | 6.16 | -0.12 | -1.91% | 108 | 67771 | 4186 | 3.09% | 6.10 | 6.29 | 6.22 | 6.28 |
| 85 | 300755 | 华致酒行 | 10.63 | -0.21 | -1.94% | 813 | 57236 | 6154 | 1.37% | 10.57 | 10.96 | 10.70 | 10.84 |
| 86 | 600280 | 中央商场 | 2.52 | -0.05 | -1.95% | 5 | 505093 | 12793 | 4.48% | 2.45 | 2.60 | 2.47 | 2.57 |
| 87 | 002315 | 焦点科技 | 24.71 | -0.51 | -2.02% | 7 | 108377 | 26764 | 4.12% | 24.45 | 25.01 | 24.80 | 25.22 |
| 88 | 000829 | 天音控股 | 8.50 | -0.19 | -2.19% | 1 | 325595 | 27761 | 3.18% | 8.43 | 8.64 | 8.50 | 8.69 |
| 89 | 300022 | 吉峰科技 | 7.50 | -0.17 | -2.22% | 216 | 71795 | 5438 | 1.45% | 7.45 | 7.81 | 7.57 | 7.67 |
| 90 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 91 | 002177 | 御银股份 | 5.22 | -0.13 | -2.43% | 25 | 354170 | 18683 | 5.25% | 5.18 | 5.40 | 5.25 | 5.35 |
| 92 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 93 | 300792 | 壹网壹创 | 21.88 | -0.70 | -3.10% | 3 | 49597 | 10943 | 2.33% | 21.77 | 22.54 | 22.18 | 22.58 |
| 94 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 95 | 603682 | 锦和商管 | 7.48 | -0.25 | -3.23% | 496 | 109021 | 8122 | 2.31% | 7.27 | 7.68 | 7.68 | 7.73 |
| 96 | 300518 | 新迅达 | 20.55 | -0.75 | -3.52% | 898 | 102536 | 21788 | 5.14% | 20.44 | 22.16 | 21.00 | 21.30 |
| 97 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |
| 98 | 300464 | 星徽股份 | 5.48 | -0.25 | -4.36% | 1268 | 175952 | 9940 | 4.95% | 5.42 | 5.96 | 5.60 | 5.73 |
| 99 | 600857 | 宁波中百 | 16.43 | -0.83 | -4.81% | 4 | 118328 | 19631 | 5.27% | 16.10 | 17.36 | 16.79 | 17.26 |
| 100 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |
| 101 | 600605 | 汇通能源 | 25.52 | -2.83 | -9.98% | 1 | 50429 | 13084 | 2.44% | 25.52 | 26.78 | 26.78 | 28.35 |