| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600539 | 狮头股份 | 14.85 | +1.35 | 10.00% | 483 | 114047 | 16428 | 4.96% | 13.62 | 14.85 | 13.71 | 13.50 |
| 2 | 000417 | 合百集团 | 10.24 | +0.93 | 9.99% | 1241 | 2595717 | 258795 | 33.32% | 9.50 | 10.24 | 9.80 | 9.31 |
| 3 | 301381 | 赛维时代 | 20.90 | +1.77 | 9.25% | 8 | 121856 | 24521 | 6.23% | 18.81 | 21.35 | 19.39 | 19.13 |
| 4 | 000007 | 全新好 | 12.46 | +0.84 | 7.23% | 1095 | 309780 | 38956 | 8.94% | 11.62 | 12.78 | 11.62 | 11.62 |
| 5 | 600790 | 轻纺城 | 4.23 | +0.22 | 5.49% | 2551 | 463996 | 19391 | 3.17% | 4.02 | 4.30 | 4.02 | 4.01 |
| 6 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 7 | 002072 | 凯瑞德 | 7.28 | +0.30 | 4.30% | 4544 | 218884 | 15445 | 5.96% | 6.85 | 7.31 | 7.12 | 6.98 |
| 8 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 9 | 600113 | 浙江东日 | 39.12 | +1.44 | 3.82% | 694 | 98078 | 37997 | 2.38% | 36.52 | 41.18 | 37.80 | 37.68 |
| 10 | 000715 | 中兴商业 | 5.42 | +0.19 | 3.63% | 2838 | 133949 | 7136 | 2.76% | 5.19 | 5.49 | 5.27 | 5.23 |
| 11 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 12 | 002344 | 海宁皮城 | 4.20 | +0.13 | 3.19% | 2563 | 113264 | 4672 | 0.88% | 4.05 | 4.22 | 4.13 | 4.07 |
| 13 | 600058 | 五矿发展 | 10.52 | +0.28 | 2.73% | 1024 | 100270 | 10477 | 0.94% | 10.22 | 10.68 | 10.32 | 10.24 |
| 14 | 300592 | 华凯易佰 | 13.08 | +0.34 | 2.67% | 783 | 87428 | 11279 | 2.51% | 12.54 | 13.20 | 12.74 | 12.74 |
| 15 | 600697 | 欧亚集团 | 12.10 | +0.30 | 2.54% | 481 | 31294 | 3742 | 2.01% | 11.71 | 12.14 | 11.87 | 11.80 |
| 16 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 17 | 600605 | 汇通能源 | 32.21 | +0.74 | 2.35% | 336 | 47049 | 14850 | 2.28% | 30.96 | 32.32 | 31.47 | 31.47 |
| 18 | 600778 | 友好集团 | 6.60 | +0.15 | 2.33% | 825 | 56956 | 3722 | 1.83% | 6.42 | 6.63 | 6.50 | 6.45 |
| 19 | 600280 | 中央商场 | 2.90 | +0.06 | 2.11% | 1093 | 125858 | 3611 | 1.12% | 2.83 | 2.90 | 2.86 | 2.84 |
| 20 | 601061 | 中信金属 | 13.62 | +0.28 | 2.10% | 1539 | 140434 | 19012 | 0.29% | 13.31 | 13.79 | 13.45 | 13.34 |
| 21 | 603214 | 爱婴室 | 15.78 | +0.28 | 1.81% | 355 | 24444 | 3811 | 1.76% | 15.31 | 15.88 | 15.66 | 15.50 |
| 22 | 002187 | 广百股份 | 5.64 | +0.10 | 1.81% | 1477 | 84399 | 4732 | 1.20% | 5.54 | 5.68 | 5.59 | 5.54 |
| 23 | 002818 | 富森美 | 11.34 | +0.20 | 1.80% | 659 | 61123 | 6859 | 2.05% | 11.00 | 11.38 | 11.28 | 11.14 |
| 24 | 300518 | 新迅达 | 32.48 | +0.57 | 1.79% | 1400 | 117483 | 37851 | 5.89% | 30.96 | 33.21 | 32.51 | 31.91 |
| 25 | 300947 | 德必集团 | 16.71 | +0.28 | 1.70% | 266 | 26034 | 4313 | 1.72% | 16.25 | 16.80 | 16.45 | 16.43 |
| 26 | 600287 | 苏豪时尚 | 5.46 | +0.09 | 1.68% | 372 | 41152 | 2226 | 0.94% | 5.32 | 5.51 | 5.39 | 5.37 |
| 27 | 600694 | 大商股份 | 17.48 | +0.27 | 1.57% | 130 | 26879 | 4676 | 0.78% | 17.12 | 17.57 | 17.29 | 17.21 |
| 28 | 600327 | 大东方 | 3.72 | +0.05 | 1.36% | 3217 | 82080 | 3030 | 0.93% | 3.66 | 3.72 | 3.70 | 3.67 |
| 29 | 000679 | 大连友谊 | 6.77 | +0.09 | 1.35% | 1041 | 54454 | 3656 | 1.53% | 6.60 | 6.80 | 6.69 | 6.68 |
| 30 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 31 | 000151 | 中成股份 | 11.57 | +0.15 | 1.31% | 1051 | 79483 | 9172 | 2.58% | 11.32 | 11.75 | 11.48 | 11.42 |
| 32 | 300022 | 吉峰科技 | 8.51 | +0.11 | 1.31% | 450 | 146326 | 12369 | 2.96% | 8.31 | 8.57 | 8.46 | 8.40 |
| 33 | 600250 | 南京商旅 | 9.59 | +0.12 | 1.27% | 666 | 67095 | 6394 | 2.15% | 9.41 | 9.64 | 9.51 | 9.47 |
| 34 | 600128 | 苏豪弘业 | 9.55 | +0.11 | 1.17% | 889 | 39402 | 3738 | 1.60% | 9.33 | 9.68 | 9.44 | 9.44 |
| 35 | 600814 | 杭州解百 | 7.21 | +0.08 | 1.12% | 237 | 39126 | 2811 | 0.53% | 7.13 | 7.25 | 7.14 | 7.13 |
| 36 | 002416 | 爱施德 | 11.99 | +0.13 | 1.10% | 2371 | 198439 | 23559 | 1.62% | 11.72 | 12.01 | 11.90 | 11.86 |
| 37 | 002251 | 步步高 | 3.70 | +0.04 | 1.09% | 7606 | 489085 | 18131 | 2.27% | 3.66 | 3.75 | 3.69 | 3.66 |
| 38 | 600838 | 上海九百 | 8.53 | +0.09 | 1.07% | 736 | 72752 | 6197 | 1.81% | 8.39 | 8.63 | 8.53 | 8.44 |
| 39 | 301558 | 三态股份 | 7.65 | +0.08 | 1.06% | 1197 | 72362 | 5491 | 3.30% | 7.46 | 7.72 | 7.63 | 7.57 |
| 40 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 41 | 301001 | 凯淳股份 | 28.87 | +0.28 | 0.98% | 167 | 15247 | 4375 | 3.03% | 28.10 | 29.19 | 28.87 | 28.59 |
| 42 | 600738 | 丽尚国潮 | 4.36 | +0.04 | 0.93% | 492 | 78186 | 3391 | 1.03% | 4.28 | 4.40 | 4.36 | 4.32 |
| 43 | 603101 | 汇嘉时代 | 7.77 | +0.07 | 0.91% | 1750 | 96028 | 7400 | 2.04% | 7.56 | 7.84 | 7.69 | 7.70 |
| 44 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 45 | 600785 | 新华百货 | 16.52 | +0.14 | 0.85% | 950 | 67307 | 11090 | 2.98% | 16.17 | 16.72 | 16.36 | 16.38 |
| 46 | 601366 | 利群股份 | 3.76 | +0.03 | 0.80% | 1350 | 68449 | 2564 | 0.71% | 3.70 | 3.79 | 3.74 | 3.73 |
| 47 | 600628 | 新世界 | 6.48 | +0.05 | 0.78% | 822 | 52205 | 3366 | 0.81% | 6.39 | 6.50 | 6.44 | 6.43 |
| 48 | 002640 | 跨境通 | 3.86 | +0.03 | 0.78% | 6988 | 754212 | 28835 | 4.87% | 3.77 | 3.88 | 3.85 | 3.83 |
| 49 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 50 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 51 | 600858 | 银座股份 | 5.29 | +0.04 | 0.76% | 323 | 60940 | 3215 | 1.18% | 5.21 | 5.34 | 5.28 | 5.25 |
| 52 | 600365 | ST通葡 | 2.87 | +0.02 | 0.70% | 334 | 67472 | 1926 | 1.58% | 2.81 | 2.90 | 2.85 | 2.85 |
| 53 | 600865 | 百大集团 | 10.39 | +0.07 | 0.68% | 520 | 46909 | 4874 | 1.25% | 10.30 | 10.50 | 10.35 | 10.32 |
| 54 | 002091 | 江苏国泰 | 9.04 | +0.06 | 0.67% | 5108 | 253948 | 22890 | 1.59% | 8.81 | 9.09 | 8.90 | 8.98 |
| 55 | 000058 | 深 赛 格 | 7.58 | +0.05 | 0.66% | 858 | 60699 | 4589 | 0.62% | 7.46 | 7.66 | 7.59 | 7.53 |
| 56 | 603708 | 家家悦 | 9.88 | +0.06 | 0.61% | 388 | 35166 | 3469 | 0.55% | 9.80 | 9.95 | 9.83 | 9.82 |
| 57 | 002419 | 天虹股份 | 4.94 | +0.03 | 0.61% | 221 | 98410 | 4840 | 0.84% | 4.87 | 4.97 | 4.93 | 4.91 |
| 58 | 601933 | 永辉超市 | 3.46 | +0.02 | 0.58% | 18011 | 815950 | 28212 | 0.90% | 3.38 | 3.53 | 3.44 | 3.44 |
| 59 | 200058 | 深赛格B | 1.79 | +0.01 | 0.56% | 2 | 1738 | 31 | 0.07% | 1.74 | 1.79 | 1.76 | 1.78 |
| 60 | 900923 | 百联Ｂ股 | 0.54 | +0.00 | 0.56% | 12 | 3277 | 17 | 0.18% | 0.53 | 0.54 | 0.53 | 0.53 |
| 61 | 002561 | 徐家汇 | 7.37 | +0.04 | 0.55% | 91 | 32667 | 2401 | 0.79% | 7.30 | 7.42 | 7.37 | 7.33 |
| 62 | 605188 | 国光连锁 | 14.04 | +0.07 | 0.50% | 731 | 45334 | 6355 | 0.90% | 13.83 | 14.23 | 13.89 | 13.97 |
| 63 | 603682 | 锦和商管 | 8.80 | +0.04 | 0.46% | 764 | 113225 | 10039 | 2.40% | 8.70 | 9.20 | 8.80 | 8.76 |
| 64 | 600712 | 南宁百货 | 5.96 | +0.02 | 0.34% | 647 | 63370 | 3766 | 1.18% | 5.89 | 6.08 | 5.95 | 5.94 |
| 65 | 600693 | 东百集团 | 9.50 | +0.03 | 0.32% | 3527 | 266531 | 25388 | 3.07% | 9.40 | 9.66 | 9.66 | 9.47 |
| 66 | 000419 | 通程控股 | 5.33 | +0.01 | 0.19% | 627 | 68077 | 3612 | 1.25% | 5.24 | 5.41 | 5.39 | 5.32 |
| 67 | 600710 | 苏美达 | 12.08 | +0.01 | 0.08% | 1200 | 90437 | 10955 | 0.69% | 12.01 | 12.25 | 12.09 | 12.07 |
| 68 | 600857 | 宁波中百 | 14.25 | 0.00 | 0.00% | 4245 | 120468 | 16930 | 5.37% | 13.67 | 14.45 | 14.26 | 14.25 |
| 69 | 601828 | 美凯龙 | 2.47 | 0.00 | 0.00% | 673 | 179940 | 4442 | 0.50% | 2.45 | 2.49 | 2.48 | 2.47 |
| 70 | 600824 | 益民集团 | 3.86 | 0.00 | 0.00% | 589 | 80647 | 3107 | 0.77% | 3.83 | 3.88 | 3.88 | 3.86 |
| 71 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 72 | 000785 | 居然智家 | 2.36 | 0.00 | 0.00% | 7200 | 327141 | 7693 | 0.56% | 2.33 | 2.38 | 2.36 | 2.36 |
| 73 | 600608 | *ST沪科 | 2.07 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.07 |
| 74 | 600729 | 重百集团 | 19.29 | -0.01 | -0.05% | 604 | 21314 | 4131 | 1.11% | 19.21 | 19.53 | 19.38 | 19.30 |
| 75 | 301078 | 孩子王 | 9.49 | -0.02 | -0.21% | 7550 | 394958 | 37438 | 3.13% | 9.38 | 9.61 | 9.45 | 9.51 |
| 76 | 600828 | 茂业商业 | 4.38 | -0.01 | -0.23% | 2666 | 133560 | 5847 | 0.77% | 4.32 | 4.43 | 4.40 | 4.39 |
| 77 | 601116 | 三江购物 | 12.17 | -0.03 | -0.25% | 1373 | 76912 | 9390 | 1.40% | 12.09 | 12.36 | 12.21 | 12.20 |
| 78 | 002356 | 赫美集团 | 2.99 | -0.01 | -0.33% | 1102 | 204220 | 6097 | 1.56% | 2.95 | 3.02 | 3.00 | 3.00 |
| 79 | 600278 | 东方创业 | 6.87 | -0.03 | -0.43% | 497 | 53652 | 3677 | 0.62% | 6.79 | 6.98 | 6.98 | 6.90 |
| 80 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 81 | 000882 | 华联股份 | 1.45 | -0.01 | -0.68% | 2649 | 501373 | 7219 | 1.83% | 1.42 | 1.47 | 1.47 | 1.46 |
| 82 | 603123 | 翠微股份 | 10.64 | -0.08 | -0.75% | 1555 | 138893 | 14712 | 2.13% | 10.50 | 10.85 | 10.77 | 10.72 |
| 83 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 84 | 002697 | 红旗连锁 | 4.77 | -0.04 | -0.83% | 1811 | 135558 | 6477 | 1.18% | 4.75 | 4.83 | 4.81 | 4.81 |
| 85 | 300755 | 华致酒行 | 16.46 | -0.16 | -0.96% | 1924 | 85915 | 14160 | 2.06% | 16.07 | 17.00 | 16.48 | 16.62 |
| 86 | 600827 | 百联股份 | 8.03 | -0.08 | -0.99% | 1832 | 129408 | 10398 | 0.81% | 7.99 | 8.15 | 8.12 | 8.11 |
| 87 | 603613 | 国联股份 | 25.17 | -0.33 | -1.29% | 1253 | 175368 | 44016 | 2.43% | 24.82 | 25.66 | 25.48 | 25.50 |
| 88 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 89 | 300792 | 壹网壹创 | 35.38 | -0.55 | -1.53% | 1 | 84026 | 29707 | 3.95% | 34.63 | 36.43 | 36.00 | 35.93 |
| 90 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 91 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 92 | 601010 | ST文峰 | 1.60 | -0.03 | -1.84% | 6799 | 479535 | 7629 | 2.59% | 1.56 | 1.62 | 1.60 | 1.63 |
| 93 | 600859 | 王府井 | 10.76 | -0.22 | -2.00% | 4113 | 155004 | 16828 | 1.38% | 10.76 | 11.05 | 11.01 | 10.98 |
| 94 | 300464 | 星徽股份 | 9.19 | -0.19 | -2.03% | 3 | 275254 | 25402 | 7.75% | 9.05 | 9.65 | 9.49 | 9.38 |
| 95 | 300622 | 博士眼镜 | 24.84 | -0.52 | -2.05% | 1 | 94962 | 23603 | 6.10% | 24.50 | 25.60 | 25.36 | 25.36 |
| 96 | 601086 | 国芳集团 | 8.11 | -0.20 | -2.41% | 1597 | 102305 | 8350 | 1.54% | 8.07 | 8.39 | 8.31 | 8.31 |
| 97 | 000829 | 天音控股 | 9.27 | -0.26 | -2.73% | 3697 | 350369 | 32770 | 3.42% | 9.24 | 9.67 | 9.55 | 9.53 |
| 98 | 002127 | 南极电商 | 3.11 | -0.10 | -3.12% | 8572 | 609081 | 19084 | 3.05% | 3.09 | 3.25 | 3.21 | 3.21 |
| 99 | 301110 | 青木科技 | 61.86 | -4.63 | -6.96% | 5 | 82408 | 52162 | 12.61% | 61.30 | 67.17 | 66.91 | 66.49 |