| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300464 | 星徽股份 | 11.61 | +1.72 | 17.39% | 38 | 640334 | 70405 | 18.03% | 9.91 | 11.87 | 10.03 | 9.89 |
| 2 | 601086 | 国芳集团 | 16.06 | +1.46 | 10.00% | 9 | 1120762 | 173820 | 16.83% | 13.93 | 16.06 | 14.11 | 14.60 |
| 3 | 600838 | 上海九百 | 8.59 | +0.78 | 9.99% | 10 | 222506 | 18616 | 5.55% | 7.77 | 8.59 | 7.81 | 7.81 |
| 4 | 605188 | 国光连锁 | 13.12 | +1.19 | 9.97% | 4 | 181999 | 23268 | 3.58% | 11.74 | 13.12 | 11.75 | 11.93 |
| 5 | 920065 | 千岸科技 | 38.72 | +3.44 | 9.75% | 862 | 70926 | 27018 | 45.03% | 34.70 | 40.90 | 35.88 | 35.28 |
| 6 | 600790 | 轻纺城 | 3.63 | +0.20 | 5.83% | 1 | 499411 | 18021 | 3.41% | 3.40 | 3.70 | 3.40 | 3.43 |
| 7 | 600712 | 南宁百货 | 5.35 | +0.29 | 5.73% | 4 | 718118 | 38461 | 13.33% | 5.04 | 5.57 | 5.07 | 5.06 |
| 8 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 9 | 600828 | 茂业商业 | 4.25 | +0.17 | 4.17% | 21 | 406733 | 17264 | 2.35% | 4.06 | 4.39 | 4.12 | 4.08 |
| 10 | 600865 | 百大集团 | 10.86 | +0.42 | 4.02% | 3 | 582750 | 63018 | 15.49% | 10.21 | 11.25 | 10.27 | 10.44 |
| 11 | 000882 | 华联股份 | 1.58 | +0.06 | 3.95% | 8 | 1209823 | 18857 | 4.42% | 1.50 | 1.63 | 1.52 | 1.52 |
| 12 | 601061 | 中信金属 | 11.54 | +0.41 | 3.68% | 13 | 186123 | 21390 | 0.38% | 11.29 | 11.64 | 11.32 | 11.13 |
| 13 | 600693 | 东百集团 | 9.49 | +0.33 | 3.60% | 3 | 762536 | 72141 | 8.78% | 9.05 | 9.68 | 9.20 | 9.16 |
| 14 | 600280 | 中央商场 | 3.06 | +0.10 | 3.38% | 5 | 579654 | 17771 | 5.14% | 2.95 | 3.12 | 2.99 | 2.96 |
| 15 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 16 | 600785 | 新华百货 | 10.32 | +0.31 | 3.10% | 20 | 221474 | 22765 | 7.01% | 9.93 | 10.47 | 9.95 | 10.01 |
| 17 | 601116 | 三江购物 | 10.02 | +0.29 | 2.98% | 1 | 211192 | 21277 | 3.86% | 9.70 | 10.28 | 9.73 | 9.73 |
| 18 | 002072 | 凯瑞德 | 7.10 | +0.20 | 2.90% | 1491 | 148132 | 10595 | 4.03% | 6.95 | 7.29 | 6.99 | 6.90 |
| 19 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 20 | 002561 | 徐家汇 | 7.40 | +0.19 | 2.64% | 10 | 157889 | 11732 | 3.81% | 7.17 | 7.62 | 7.22 | 7.21 |
| 21 | 002697 | 红旗连锁 | 4.68 | +0.12 | 2.63% | 1 | 216053 | 10085 | 1.88% | 4.55 | 4.73 | 4.57 | 4.56 |
| 22 | 603708 | 家家悦 | 9.00 | +0.23 | 2.62% | 11 | 52179 | 4685 | 0.82% | 8.76 | 9.12 | 8.76 | 8.77 |
| 23 | 000417 | 合百集团 | 5.70 | +0.14 | 2.52% | 3 | 398186 | 22706 | 5.11% | 5.58 | 5.79 | 5.60 | 5.56 |
| 24 | 300622 | 博士眼镜 | 15.16 | +0.35 | 2.36% | 3 | 112063 | 16886 | 5.08% | 14.73 | 15.26 | 14.74 | 14.81 |
| 25 | 600814 | 杭州解百 | 6.93 | +0.16 | 2.36% | 14 | 163631 | 11328 | 2.23% | 6.70 | 7.08 | 6.77 | 6.77 |
| 26 | 300518 | 新迅达 | 24.40 | +0.50 | 2.09% | 970 | 72037 | 17675 | 3.61% | 24.10 | 25.15 | 24.35 | 23.90 |
| 27 | 601010 | ST文峰 | 1.47 | +0.03 | 2.08% | 3336 | 146107 | 2136 | 0.81% | 1.44 | 1.48 | 1.45 | 1.44 |
| 28 | 601933 | 永辉超市 | 3.05 | +0.06 | 2.01% | 43 | 1247826 | 37920 | 1.40% | 2.98 | 3.08 | 2.98 | 2.99 |
| 29 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 30 | 002818 | 富森美 | 11.48 | +0.21 | 1.86% | 2 | 38914 | 4424 | 1.30% | 11.21 | 11.48 | 11.25 | 11.27 |
| 31 | 600710 | 苏美达 | 11.40 | +0.20 | 1.79% | 4 | 114683 | 13058 | 0.88% | 11.14 | 11.59 | 11.30 | 11.20 |
| 32 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 33 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 34 | 600824 | 益民集团 | 3.64 | +0.06 | 1.68% | 2213 | 153295 | 5598 | 1.45% | 3.56 | 3.70 | 3.58 | 3.58 |
| 35 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 36 | 002187 | 广百股份 | 5.59 | +0.09 | 1.64% | 30 | 108211 | 6066 | 1.54% | 5.47 | 5.69 | 5.50 | 5.50 |
| 37 | 301110 | 青木科技 | 35.64 | +0.56 | 1.60% | 2 | 29089 | 10353 | 3.20% | 34.92 | 36.08 | 35.23 | 35.08 |
| 38 | 301001 | 凯淳股份 | 24.86 | +0.39 | 1.59% | 6 | 13844 | 3460 | 2.82% | 24.69 | 25.44 | 25.40 | 24.47 |
| 39 | 300947 | 德必集团 | 14.42 | +0.22 | 1.55% | 522 | 24597 | 3521 | 1.63% | 14.11 | 14.43 | 14.20 | 14.20 |
| 40 | 300792 | 壹网壹创 | 24.19 | +0.36 | 1.51% | 3 | 59588 | 14389 | 2.79% | 23.81 | 24.35 | 24.12 | 23.83 |
| 41 | 600365 | ST通葡 | 2.83 | +0.04 | 1.43% | 87 | 15157 | 428 | 0.35% | 2.78 | 2.85 | 2.78 | 2.79 |
| 42 | 601828 | 美凯龙 | 2.15 | +0.03 | 1.42% | 21 | 431509 | 9227 | 1.19% | 2.11 | 2.16 | 2.11 | 2.12 |
| 43 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 44 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 45 | 600278 | 东方创业 | 6.54 | +0.08 | 1.24% | 1186 | 52084 | 3414 | 0.61% | 6.45 | 6.62 | 6.45 | 6.46 |
| 46 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 47 | 600694 | 大商股份 | 14.42 | +0.16 | 1.12% | 50 | 33892 | 4892 | 0.89% | 14.22 | 14.53 | 14.28 | 14.26 |
| 48 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 49 | 603101 | 汇嘉时代 | 7.43 | +0.08 | 1.09% | 20 | 59561 | 4442 | 1.27% | 7.33 | 7.54 | 7.38 | 7.35 |
| 50 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 51 | 000058 | 深 赛 格 | 7.03 | +0.07 | 1.01% | 2 | 46020 | 3234 | 0.47% | 6.95 | 7.09 | 6.97 | 6.96 |
| 52 | 600697 | 欧亚集团 | 11.39 | +0.11 | 0.98% | 12 | 140542 | 16075 | 9.05% | 11.07 | 11.68 | 11.21 | 11.28 |
| 53 | 600605 | 汇通能源 | 26.80 | +0.25 | 0.94% | 300 | 36864 | 9839 | 1.79% | 26.20 | 27.05 | 26.57 | 26.55 |
| 54 | 600857 | 宁波中百 | 21.28 | +0.19 | 0.90% | 6 | 65592 | 14062 | 2.92% | 21.01 | 22.10 | 21.10 | 21.09 |
| 55 | 301078 | 孩子王 | 6.95 | +0.06 | 0.87% | 22 | 142599 | 9937 | 1.13% | 6.89 | 7.02 | 6.90 | 6.89 |
| 56 | 002024 | ST易购 | 1.16 | +0.01 | 0.87% | 363 | 188647 | 2189 | 0.21% | 1.15 | 1.17 | 1.15 | 1.15 |
| 57 | 002419 | 天虹股份 | 4.63 | +0.04 | 0.87% | 10 | 122523 | 5691 | 1.07% | 4.58 | 4.70 | 4.59 | 4.59 |
| 58 | 600185 | 珠免集团 | 4.79 | +0.04 | 0.84% | 11 | 294061 | 14102 | 1.56% | 4.73 | 4.84 | 4.75 | 4.75 |
| 59 | 200058 | 深赛格B | 1.58 | +0.01 | 0.64% | 10 | 884 | 14 | 0.04% | 1.56 | 1.58 | 1.57 | 1.57 |
| 60 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 61 | 300755 | 华致酒行 | 11.27 | +0.05 | 0.45% | 560 | 53866 | 6093 | 1.29% | 11.15 | 11.58 | 11.28 | 11.22 |
| 62 | 000785 | 居然智家 | 2.23 | +0.01 | 0.45% | 130 | 659538 | 14868 | 1.07% | 2.20 | 2.29 | 2.22 | 2.22 |
| 63 | 300022 | 吉峰科技 | 8.01 | +0.03 | 0.38% | 217 | 68590 | 5491 | 1.39% | 7.96 | 8.09 | 8.02 | 7.98 |
| 64 | 000715 | 中兴商业 | 5.39 | +0.02 | 0.37% | 630 | 74301 | 4025 | 1.53% | 5.34 | 5.49 | 5.38 | 5.37 |
| 65 | 002177 | 御银股份 | 5.63 | +0.02 | 0.36% | 50 | 156761 | 8850 | 2.29% | 5.60 | 5.71 | 5.66 | 5.61 |
| 66 | 603214 | 爱婴室 | 13.14 | +0.04 | 0.31% | 6 | 33297 | 4382 | 2.40% | 13.04 | 13.30 | 13.10 | 13.10 |
| 67 | 600539 | 狮头股份 | 13.31 | +0.04 | 0.30% | 5 | 59729 | 7949 | 2.60% | 13.22 | 13.47 | 13.36 | 13.27 |
| 68 | 300972 | 万辰集团 | 169.54 | +0.46 | 0.27% | 2 | 16840 | 28568 | 0.93% | 168.00 | 171.25 | 169.07 | 169.08 |
| 69 | 000007 | 全新好 | 11.33 | +0.02 | 0.18% | 22 | 53990 | 6131 | 1.56% | 11.25 | 11.54 | 11.54 | 11.31 |
| 70 | 605136 | 丽人丽妆 | 8.47 | +0.01 | 0.12% | 2 | 53236 | 4540 | 1.33% | 8.42 | 8.61 | 8.50 | 8.46 |
| 71 | 600058 | 五矿发展 | 9.01 | +0.01 | 0.11% | 519 | 46748 | 4227 | 0.44% | 9.00 | 9.12 | 9.05 | 9.00 |
| 72 | 000419 | 通程控股 | 4.98 | 0.00 | 0.00% | 981 | 57759 | 2892 | 1.06% | 4.94 | 5.06 | 4.97 | 4.98 |
| 73 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 74 | 002344 | 海宁皮城 | 3.99 | 0.00 | 0.00% | 731 | 77052 | 3089 | 0.60% | 3.97 | 4.04 | 4.00 | 3.99 |
| 75 | 000829 | 天音控股 | 8.88 | 0.00 | 0.00% | 9 | 94774 | 8452 | 0.93% | 8.85 | 9.02 | 8.85 | 8.88 |
| 76 | 301381 | 赛维时代 | 24.01 | 0.00 | 0.00% | 7 | 99040 | 23949 | 2.44% | 23.92 | 24.55 | 24.01 | 24.01 |
| 77 | 600858 | 银座股份 | 4.96 | 0.00 | 0.00% | 355 | 87816 | 4392 | 1.70% | 4.93 | 5.06 | 4.93 | 4.96 |
| 78 | 000679 | 大连友谊 | 6.43 | 0.00 | 0.00% | 30 | 119153 | 7640 | 3.34% | 6.28 | 6.54 | 6.43 | 6.43 |
| 79 | 600778 | 友好集团 | 5.77 | 0.00 | 0.00% | 22 | 143561 | 8351 | 4.61% | 5.67 | 5.91 | 5.77 | 5.77 |
| 80 | 000061 | 农 产 品 | 6.02 | 0.00 | 0.00% | 3113 | 186333 | 11198 | 1.04% | 5.92 | 6.09 | 6.00 | 6.02 |
| 81 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 82 | 002416 | 爱施德 | 9.00 | -0.01 | -0.11% | 34 | 119950 | 10814 | 0.98% | 8.96 | 9.09 | 9.02 | 9.01 |
| 83 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 84 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 85 | 600738 | 丽尚国潮 | 4.24 | -0.01 | -0.24% | 7 | 144651 | 6180 | 1.90% | 4.18 | 4.33 | 4.24 | 4.25 |
| 86 | 600628 | 新世界 | 6.23 | -0.02 | -0.32% | 34 | 114685 | 7238 | 1.77% | 6.23 | 6.40 | 6.25 | 6.25 |
| 87 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 88 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 89 | 600729 | 重百集团 | 18.39 | -0.09 | -0.49% | 5 | 36401 | 6726 | 1.89% | 18.39 | 18.66 | 18.49 | 18.48 |
| 90 | 603682 | 锦和商管 | 9.69 | -0.05 | -0.51% | 5 | 88037 | 8607 | 1.86% | 9.59 | 9.97 | 9.75 | 9.74 |
| 91 | 600128 | 苏豪弘业 | 8.27 | -0.05 | -0.60% | 209 | 24222 | 2017 | 0.98% | 8.25 | 8.42 | 8.31 | 8.32 |
| 92 | 002091 | 江苏国泰 | 7.62 | -0.05 | -0.65% | 1536 | 105249 | 8075 | 0.66% | 7.60 | 7.77 | 7.68 | 7.67 |
| 93 | 002356 | 鹏飞绿能 | 2.70 | -0.02 | -0.74% | 18 | 171829 | 4685 | 1.31% | 2.70 | 2.76 | 2.73 | 2.72 |
| 94 | 600327 | 大东方 | 3.85 | -0.03 | -0.77% | 44 | 144143 | 5624 | 1.63% | 3.84 | 3.97 | 3.88 | 3.88 |
| 95 | 600287 | 苏豪时尚 | 4.86 | -0.04 | -0.82% | 273 | 29506 | 1442 | 0.68% | 4.82 | 4.96 | 4.90 | 4.90 |
| 96 | 000151 | 中成股份 | 10.14 | -0.10 | -0.98% | 8 | 96202 | 9847 | 3.12% | 10.07 | 10.45 | 10.27 | 10.24 |
| 97 | 301558 | 三态股份 | 6.67 | -0.08 | -1.19% | 1657 | 92505 | 6184 | 4.18% | 6.61 | 6.76 | 6.70 | 6.75 |
| 98 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 99 | 002127 | 南极电商 | 3.01 | -0.04 | -1.31% | 4 | 459102 | 13962 | 2.30% | 3.01 | 3.08 | 3.05 | 3.05 |
| 100 | 600113 | 浙江东日 | 30.21 | -0.51 | -1.66% | 1 | 40850 | 12444 | 0.99% | 30.21 | 30.97 | 30.97 | 30.72 |
| 101 | 002640 | 跨境通 | 3.70 | -0.07 | -1.86% | 27 | 3546464 | 132897 | 22.91% | 3.68 | 3.87 | 3.77 | 3.77 |
| 102 | 900923 | 百联Ｂ股 | 0.56 | -0.02 | -2.96% | 1411 | 13667 | 77 | 0.76% | 0.56 | 0.58 | 0.58 | 0.57 |