| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 5.23 | +0.48 | 10.11% | 7437 | 2726948 | 142619 | 3.00% | 5.23 | 5.23 | 5.23 | 4.75 |
| 2 | 600280 | 中央商场 | 4.47 | +0.41 | 10.10% | 5861 | 1161788 | 51327 | 10.30% | 4.20 | 4.47 | 4.29 | 4.06 |
| 3 | 601828 | 美凯龙 | 3.07 | +0.28 | 10.04% | 723 | 1497770 | 45504 | 4.14% | 2.89 | 3.07 | 2.90 | 2.79 |
| 4 | 600828 | 茂业商业 | 7.13 | +0.65 | 10.03% | 241 | 449590 | 31804 | 2.60% | 6.92 | 7.13 | 7.01 | 6.48 |
| 5 | 600693 | 东百集团 | 13.56 | +1.23 | 9.98% | 647 | 43985 | 5964 | 0.51% | 13.56 | 13.56 | 13.56 | 12.33 |
| 6 | 000759 | 中百集团 | 8.49 | +0.77 | 9.97% | 3936 | 2066598 | 172342 | 31.52% | 7.90 | 8.49 | 8.02 | 7.72 |
| 7 | 603101 | 汇嘉时代 | 10.59 | +0.96 | 9.97% | 218 | 91602 | 9701 | 1.95% | 10.59 | 10.59 | 10.59 | 9.63 |
| 8 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 9 | 600694 | 大商股份 | 18.40 | +1.24 | 7.23% | 2646 | 182803 | 32773 | 5.31% | 17.23 | 18.57 | 17.26 | 17.16 |
| 10 | 301078 | 孩子王 | 10.14 | +0.63 | 6.62% | 2 | 860631 | 87175 | 6.86% | 9.58 | 10.34 | 9.58 | 9.51 |
| 11 | 300947 | 德必集团 | 19.38 | +0.95 | 5.15% | 998 | 95007 | 18343 | 6.29% | 18.52 | 19.80 | 18.52 | 18.43 |
| 12 | 002419 | 天虹股份 | 5.74 | +0.28 | 5.13% | 9314 | 844116 | 48132 | 7.22% | 5.51 | 5.95 | 5.53 | 5.46 |
| 13 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 14 | 002127 | 南极电商 | 3.58 | +0.12 | 3.47% | 7301 | 574520 | 20336 | 2.88% | 3.45 | 3.58 | 3.45 | 3.46 |
| 15 | 600539 | 狮头股份 | 10.71 | +0.35 | 3.38% | 2061 | 60653 | 6370 | 2.64% | 10.27 | 10.71 | 10.35 | 10.36 |
| 16 | 000882 | 华联股份 | 2.16 | +0.07 | 3.35% | 15060 | 2854924 | 61944 | 10.44% | 2.12 | 2.22 | 2.14 | 2.09 |
| 17 | 601086 | 国芳集团 | 10.90 | +0.35 | 3.32% | 6130 | 459015 | 51076 | 6.89% | 10.85 | 11.55 | 10.88 | 10.55 |
| 18 | 601888 | 中国中免 | 82.83 | +2.59 | 3.23% | 3305 | 517853 | 424926 | 2.65% | 79.84 | 83.76 | 79.90 | 80.24 |
| 19 | 300464 | 星徽股份 | 7.35 | +0.22 | 3.09% | 2301 | 259329 | 19022 | 7.30% | 7.13 | 7.45 | 7.13 | 7.13 |
| 20 | 600327 | 大东方 | 5.51 | +0.16 | 2.99% | 13160 | 1494065 | 83631 | 16.89% | 5.32 | 5.88 | 5.34 | 5.35 |
| 21 | 600113 | 浙江东日 | 57.51 | +1.64 | 2.94% | 368 | 94944 | 54464 | 2.31% | 54.55 | 59.50 | 55.50 | 55.87 |
| 22 | 603214 | 爱婴室 | 17.37 | +0.42 | 2.48% | 1074 | 78434 | 13616 | 5.66% | 17.05 | 17.78 | 17.08 | 16.95 |
| 23 | 601366 | 利群股份 | 4.67 | +0.11 | 2.41% | 2355 | 339476 | 15905 | 3.71% | 4.56 | 4.76 | 4.56 | 4.56 |
| 24 | 600859 | 王府井 | 14.91 | +0.34 | 2.33% | 4454 | 538263 | 80300 | 4.79% | 14.76 | 15.07 | 14.82 | 14.57 |
| 25 | 000061 | 农 产 品 | 9.56 | +0.20 | 2.14% | 1997 | 233876 | 22178 | 1.38% | 9.25 | 9.67 | 9.34 | 9.36 |
| 26 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 27 | 600738 | 丽尚国潮 | 5.25 | +0.09 | 1.74% | 3768 | 376652 | 19689 | 4.95% | 5.17 | 5.30 | 5.18 | 5.16 |
| 28 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 29 | 600785 | 新华百货 | 13.77 | +0.22 | 1.62% | 2015 | 231763 | 32538 | 10.27% | 13.68 | 14.57 | 14.56 | 13.55 |
| 30 | 600729 | 重庆百货 | 26.65 | +0.38 | 1.45% | 917 | 82710 | 22042 | 4.30% | 26.32 | 27.08 | 26.32 | 26.27 |
| 31 | 000419 | 通程控股 | 6.36 | +0.09 | 1.44% | 741 | 143465 | 9149 | 2.64% | 6.29 | 6.45 | 6.32 | 6.27 |
| 32 | 003010 | 若羽臣 | 35.45 | +0.50 | 1.43% | 247 | 54822 | 19552 | 2.42% | 34.43 | 36.13 | 34.95 | 34.95 |
| 33 | 002697 | 红旗连锁 | 6.06 | +0.08 | 1.34% | 9022 | 1342531 | 81808 | 11.73% | 6.01 | 6.20 | 6.09 | 5.98 |
| 34 | 002818 | 富森美 | 11.21 | +0.14 | 1.26% | 1216 | 31740 | 3540 | 1.06% | 11.05 | 11.21 | 11.05 | 11.07 |
| 35 | 000058 | 深 赛 格 | 9.41 | +0.11 | 1.18% | 947 | 119814 | 11238 | 1.22% | 9.27 | 9.47 | 9.29 | 9.30 |
| 36 | 603708 | 家家悦 | 12.02 | +0.14 | 1.18% | 1147 | 174232 | 21143 | 2.73% | 11.98 | 12.48 | 12.00 | 11.88 |
| 37 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 38 | 600415 | 小商品城 | 16.43 | +0.17 | 1.05% | 3453 | 341724 | 55832 | 0.62% | 16.16 | 16.48 | 16.21 | 16.26 |
| 39 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 40 | 002640 | 跨境通 | 4.48 | +0.04 | 0.90% | 3409 | 472287 | 21087 | 3.05% | 4.42 | 4.49 | 4.43 | 4.44 |
| 41 | 000007 | 全新好 | 10.25 | +0.09 | 0.89% | 1428 | 107344 | 11008 | 3.10% | 10.04 | 10.40 | 10.24 | 10.16 |
| 42 | 605136 | 丽人丽妆 | 11.93 | +0.10 | 0.85% | 9714 | 457766 | 54480 | 11.43% | 11.74 | 12.14 | 11.85 | 11.83 |
| 43 | 300022 | 吉峰科技 | 8.12 | +0.06 | 0.74% | 263 | 69874 | 5668 | 1.41% | 8.03 | 8.20 | 8.06 | 8.06 |
| 44 | 600814 | 杭州解百 | 7.82 | +0.05 | 0.64% | 1137 | 174864 | 13758 | 2.38% | 7.78 | 7.98 | 7.80 | 7.77 |
| 45 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 46 | 200058 | 深赛格B | 1.89 | +0.01 | 0.53% | 237 | 2177 | 41 | 0.09% | 1.85 | 1.89 | 1.87 | 1.88 |
| 47 | 600865 | 百大集团 | 9.82 | +0.05 | 0.51% | 1545 | 172574 | 17030 | 4.59% | 9.68 | 10.06 | 9.78 | 9.77 |
| 48 | 600628 | 新世界 | 7.90 | +0.04 | 0.51% | 2618 | 263903 | 20960 | 4.08% | 7.85 | 8.10 | 7.93 | 7.86 |
| 49 | 601116 | 三江购物 | 16.35 | +0.08 | 0.49% | 4596 | 679562 | 113475 | 12.41% | 15.94 | 17.27 | 16.60 | 16.27 |
| 50 | 301381 | 赛维时代 | 21.53 | +0.10 | 0.47% | 183 | 18732 | 4025 | 0.96% | 21.32 | 21.63 | 21.43 | 21.43 |
| 51 | 600824 | 益民集团 | 4.61 | +0.02 | 0.44% | 2177 | 338424 | 15691 | 3.21% | 4.56 | 4.71 | 4.57 | 4.59 |
| 52 | 002315 | 焦点科技 | 43.28 | +0.19 | 0.44% | 569 | 30914 | 13331 | 1.53% | 42.80 | 43.34 | 43.04 | 43.09 |
| 53 | 600712 | 南宁百货 | 6.90 | +0.03 | 0.44% | 2915 | 241950 | 16990 | 4.49% | 6.84 | 7.32 | 6.94 | 6.87 |
| 54 | 000679 | 大连友谊 | 8.29 | +0.03 | 0.36% | 1254 | 74067 | 6195 | 2.08% | 8.22 | 8.55 | 8.27 | 8.26 |
| 55 | 002561 | 徐家汇 | 9.04 | +0.03 | 0.33% | 937 | 172588 | 15678 | 4.16% | 8.96 | 9.32 | 9.25 | 9.01 |
| 56 | 600790 | 轻纺城 | 3.86 | +0.01 | 0.26% | 370 | 111089 | 4298 | 0.76% | 3.84 | 3.90 | 3.84 | 3.85 |
| 57 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 58 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 59 | 300592 | 华凯易佰 | 10.80 | +0.02 | 0.19% | 982 | 79300 | 8627 | 2.26% | 10.75 | 11.07 | 10.81 | 10.78 |
| 60 | 900923 | 百联Ｂ股 | 0.52 | +0.00 | 0.19% | 11 | 2419 | 13 | 0.13% | 0.51 | 0.52 | 0.51 | 0.52 |
| 61 | 300755 | 华致酒行 | 18.00 | +0.03 | 0.17% | 447 | 57501 | 10438 | 1.38% | 17.79 | 18.67 | 18.20 | 17.97 |
| 62 | 605188 | 国光连锁 | 23.73 | +0.03 | 0.13% | 4385 | 344527 | 84547 | 6.86% | 23.70 | 25.44 | 24.29 | 23.70 |
| 63 | 600838 | 上海九百 | 9.18 | +0.01 | 0.11% | 1657 | 150321 | 13863 | 3.75% | 9.10 | 9.36 | 9.17 | 9.17 |
| 64 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 65 | 600858 | 银座股份 | 6.05 | 0.00 | 0.00% | 1729 | 268574 | 16379 | 5.19% | 6.00 | 6.21 | 6.10 | 6.05 |
| 66 | 300792 | 壹网壹创 | 28.40 | -0.01 | -0.04% | 507 | 58583 | 16735 | 2.76% | 28.20 | 28.95 | 28.57 | 28.41 |
| 67 | 600778 | 友好集团 | 7.02 | -0.01 | -0.14% | 2362 | 206773 | 14660 | 6.64% | 6.99 | 7.24 | 7.09 | 7.03 |
| 68 | 000715 | 中兴商业 | 6.44 | -0.01 | -0.16% | 2641 | 316890 | 20568 | 5.88% | 6.38 | 6.62 | 6.56 | 6.45 |
| 69 | 000151 | 中成股份 | 12.30 | -0.04 | -0.32% | 372 | 31215 | 3839 | 1.01% | 12.21 | 12.45 | 12.34 | 12.34 |
| 70 | 301110 | 青木科技 | 65.83 | -0.25 | -0.38% | 172 | 15852 | 10488 | 2.43% | 65.37 | 67.32 | 66.06 | 66.08 |
| 71 | 600710 | 苏美达 | 10.55 | -0.04 | -0.38% | 878 | 127801 | 13479 | 0.98% | 10.46 | 10.64 | 10.57 | 10.59 |
| 72 | 002803 | 吉宏股份 | 16.81 | -0.07 | -0.41% | 2076 | 242989 | 41514 | 8.41% | 16.80 | 17.49 | 16.94 | 16.88 |
| 73 | 603682 | 锦和商管 | 6.71 | -0.04 | -0.59% | 5397 | 279123 | 18834 | 5.91% | 6.64 | 6.98 | 6.89 | 6.75 |
| 74 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 75 | 000785 | 居然智家 | 3.17 | -0.03 | -0.94% | 22560 | 1497555 | 48009 | 2.54% | 3.15 | 3.27 | 3.20 | 3.20 |
| 76 | 002356 | 赫美集团 | 4.17 | -0.04 | -0.95% | 5603 | 783506 | 32820 | 5.98% | 4.13 | 4.28 | 4.23 | 4.21 |
| 77 | 603123 | 翠微股份 | 11.91 | -0.12 | -1.00% | 1739 | 188922 | 22494 | 2.90% | 11.67 | 12.13 | 11.68 | 12.03 |
| 78 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 79 | 600608 | *ST沪科 | 3.93 | -0.04 | -1.01% | 582 | 26049 | 1017 | 0.82% | 3.82 | 4.01 | 3.98 | 3.97 |
| 80 | 300622 | 博士眼镜 | 31.48 | -0.36 | -1.13% | 7 | 102592 | 32344 | 6.63% | 31.15 | 32.09 | 31.89 | 31.84 |
| 81 | 600605 | 汇通能源 | 27.98 | -0.34 | -1.20% | 88 | 11256 | 3157 | 0.55% | 27.80 | 28.32 | 28.13 | 28.32 |
| 82 | 600365 | ST通葡 | 3.25 | -0.04 | -1.22% | 917 | 46141 | 1502 | 1.08% | 3.22 | 3.30 | 3.29 | 3.29 |
| 83 | 600128 | 苏豪弘业 | 10.90 | -0.16 | -1.45% | 594 | 45434 | 4983 | 1.84% | 10.86 | 11.12 | 11.02 | 11.06 |
| 84 | 300518 | 新迅达 | 16.82 | -0.25 | -1.46% | 1146 | 59862 | 10147 | 3.00% | 16.68 | 17.32 | 17.07 | 17.07 |
| 85 | 603613 | 国联股份 | 29.17 | -0.46 | -1.55% | 1306 | 95955 | 28028 | 1.33% | 28.94 | 29.60 | 29.55 | 29.63 |
| 86 | 601061 | 中信金属 | 13.75 | -0.22 | -1.57% | 3483 | 197848 | 27263 | 3.95% | 13.69 | 14.05 | 13.91 | 13.97 |
| 87 | 301558 | 三态股份 | 8.54 | -0.14 | -1.61% | 1147 | 99263 | 8503 | 4.53% | 8.47 | 8.73 | 8.65 | 8.68 |
| 88 | 301001 | 凯淳股份 | 31.51 | -0.52 | -1.62% | 788 | 35029 | 11113 | 6.96% | 31.32 | 32.32 | 31.92 | 32.03 |
| 89 | 600058 | 五矿发展 | 9.31 | -0.17 | -1.79% | 6345 | 426058 | 40204 | 3.97% | 9.24 | 9.73 | 9.48 | 9.48 |
| 90 | 002344 | 海宁皮城 | 4.86 | -0.10 | -2.02% | 9890 | 487790 | 24032 | 3.81% | 4.86 | 5.05 | 5.02 | 4.96 |
| 91 | 600287 | 苏豪时尚 | 5.94 | -0.13 | -2.14% | 1283 | 111299 | 6658 | 2.55% | 5.90 | 6.19 | 6.15 | 6.07 |
| 92 | 002187 | 广百股份 | 7.93 | -0.19 | -2.34% | 10849 | 866814 | 70665 | 12.37% | 7.85 | 8.56 | 8.12 | 8.12 |
| 93 | 601010 | 文峰股份 | 3.05 | -0.08 | -2.56% | 15718 | 1476908 | 45793 | 7.99% | 3.03 | 3.21 | 3.16 | 3.13 |
| 94 | 600857 | 宁波中百 | 15.02 | -0.40 | -2.59% | 2179 | 136613 | 20936 | 6.09% | 14.97 | 15.80 | 15.40 | 15.42 |
| 95 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 96 | 600278 | XD东方创 | 7.71 | -0.21 | -2.65% | 801 | 111250 | 8629 | 1.28% | 7.66 | 7.93 | 7.87 | 7.92 |
| 97 | 002072 | 凯瑞德 | 7.28 | -0.22 | -2.93% | 1208 | 53548 | 3937 | 1.81% | 7.26 | 7.49 | 7.49 | 7.50 |
| 98 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 99 | 600250 | 南京商旅 | 11.87 | -0.49 | -3.96% | 24978 | 753032 | 97996 | 24.24% | 11.87 | 13.60 | 13.40 | 12.36 |