| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301108 | 洁雅股份 | 46.26 | +4.59 | 11.02% | 1 | 28825 | 13045 | 4.45% | 41.81 | 46.76 | 42.07 | 41.67 |
| 2 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 3 | 003006 | 百亚股份 | 21.25 | +1.21 | 6.04% | 13 | 480554 | 100586 | 11.21% | 20.21 | 21.25 | 20.33 | 20.04 |
| 4 | 920165 | 珈凯生物 | 35.60 | +1.65 | 4.86% | 279 | 11650 | 4099 | 12.13% | 33.92 | 35.90 | 34.28 | 33.95 |
| 5 | 603983 | 丸美生物 | 29.33 | +1.06 | 3.75% | 874 | 51361 | 15016 | 1.28% | 28.14 | 29.88 | 28.14 | 28.27 |
| 6 | 605009 | 豪悦护理 | 24.71 | +0.89 | 3.74% | 271 | 21034 | 5191 | 0.98% | 23.83 | 24.99 | 23.94 | 23.82 |
| 7 | 300658 | 延江股份 | 10.44 | +0.32 | 3.16% | 2 | 74827 | 7810 | 3.13% | 10.10 | 10.65 | 10.20 | 10.12 |
| 8 | 920176 | XD维琪科 | 68.68 | +2.08 | 3.12% | 335 | 24982 | 17053 | 31.44% | 65.71 | 71.77 | 65.91 | 66.60 |
| 9 | 920123 | 芭薇股份 | 10.65 | +0.28 | 2.70% | 20 | 14316 | 1525 | 2.20% | 10.37 | 10.79 | 10.37 | 10.37 |
| 10 | 603059 | 倍加洁 | 24.54 | +0.61 | 2.55% | 100 | 21286 | 5311 | 2.12% | 23.81 | 25.62 | 23.90 | 23.93 |
| 11 | 001206 | 依依股份 | 16.59 | +0.36 | 2.22% | 2 | 39951 | 6648 | 3.74% | 16.19 | 17.00 | 16.24 | 16.23 |
| 12 | 603193 | 润本股份 | 20.20 | +0.43 | 2.18% | 392 | 32034 | 6488 | 3.10% | 19.75 | 20.48 | 19.87 | 19.77 |
| 13 | 920982 | 锦波生物 | 113.39 | +2.21 | 1.99% | 51 | 5957 | 6739 | 1.07% | 111.12 | 114.00 | 111.12 | 111.18 |
| 14 | 603630 | 拉芳家化 | 13.59 | +0.26 | 1.95% | 25 | 45957 | 6252 | 2.04% | 13.27 | 13.89 | 13.38 | 13.33 |
| 15 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 16 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 17 | 300955 | 嘉亨家化 | 28.81 | +0.38 | 1.34% | 154 | 9806 | 2827 | 0.97% | 28.43 | 29.07 | 28.43 | 28.43 |
| 18 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 19 | 300888 | 稳健医疗 | 28.75 | +0.34 | 1.20% | 1021 | 20432 | 5861 | 0.35% | 28.38 | 28.80 | 28.38 | 28.41 |
| 20 | 001328 | 登康口腔 | 29.98 | +0.35 | 1.18% | 2 | 9039 | 2717 | 0.56% | 29.50 | 30.44 | 29.98 | 29.63 |
| 21 | 002511 | 中顺洁柔 | 7.00 | +0.07 | 1.01% | 1979 | 75827 | 5331 | 0.60% | 6.95 | 7.10 | 6.98 | 6.93 |
| 22 | 688363 | 华熙生物 | 34.45 | +0.31 | 0.91% | 20 | 21241 | 7319 | 0.44% | 34.17 | 34.65 | 34.33 | 34.14 |
| 23 | 600315 | 上海家化 | 17.89 | +0.14 | 0.79% | 4 | 52144 | 9383 | 0.78% | 17.74 | 18.20 | 17.78 | 17.75 |
| 24 | 300896 | 爱美客 | 89.47 | +0.67 | 0.75% | 2 | 16048 | 14386 | 0.73% | 88.96 | 90.29 | 89.00 | 88.80 |
| 25 | 603605 | 珀莱雅 | 55.83 | +0.18 | 0.32% | 3 | 57428 | 32172 | 1.45% | 55.77 | 56.62 | 56.00 | 55.65 |
| 26 | 000615 | *ST美谷 | 3.23 | +0.01 | 0.31% | 465 | 30370 | 981 | 0.33% | 3.21 | 3.25 | 3.22 | 3.22 |
| 27 | 301009 | 可靠股份 | 8.75 | +0.02 | 0.23% | 320 | 28608 | 2531 | 1.89% | 8.70 | 8.96 | 8.77 | 8.73 |
| 28 | 300849 | 锦盛新材 | 21.72 | +0.03 | 0.14% | 210 | 30175 | 6588 | 2.08% | 21.53 | 22.25 | 21.95 | 21.69 |
| 29 | 300856 | 科思股份 | 10.38 | 0.00 | 0.00% | 521 | 21114 | 2205 | 0.46% | 10.36 | 10.55 | 10.43 | 10.38 |
| 30 | 300132 | 诺斯贝尔 | 6.14 | 0.00 | 0.00% | 30 | 122662 | 7579 | 2.41% | 6.10 | 6.26 | 6.14 | 6.14 |
| 31 | 300957 | 贝泰妮 | 31.59 | -0.02 | -0.06% | 18 | 64539 | 20442 | 1.52% | 31.50 | 31.97 | 31.65 | 31.61 |
| 32 | 600249 | 两面针 | 5.40 | -0.01 | -0.18% | 1 | 102579 | 5594 | 1.87% | 5.37 | 5.54 | 5.41 | 5.41 |