| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603605 | 珀莱雅 | 58.19 | +2.82 | 5.09% | 522 | 99926 | 58516 | 2.52% | 56.99 | 59.59 | 57.00 | 55.37 |
| 2 | 300658 | 延江股份 | 12.97 | +0.49 | 3.93% | 5 | 233172 | 30127 | 10.56% | 12.67 | 13.18 | 13.04 | 12.48 |
| 3 | 300955 | 嘉亨家化 | 50.70 | +1.47 | 2.99% | 537 | 45013 | 22643 | 4.47% | 49.11 | 51.50 | 50.21 | 49.23 |
| 4 | 000615 | *ST美谷 | 3.56 | +0.09 | 2.59% | 981 | 107973 | 3819 | 1.17% | 3.47 | 3.58 | 3.48 | 3.47 |
| 5 | 301009 | 可靠股份 | 10.32 | +0.20 | 1.98% | 776 | 28314 | 2879 | 1.87% | 9.99 | 10.36 | 10.22 | 10.12 |
| 6 | 603059 | 倍加洁 | 29.78 | +0.43 | 1.47% | 37 | 8703 | 2581 | 0.87% | 29.15 | 30.03 | 29.52 | 29.35 |
| 7 | 301108 | 洁雅股份 | 24.48 | +0.30 | 1.24% | 64 | 11858 | 2887 | 1.83% | 23.93 | 24.65 | 24.30 | 24.18 |
| 8 | 300886 | 华业香料 | 27.64 | +0.33 | 1.21% | 120 | 15752 | 4318 | 3.61% | 26.81 | 27.87 | 27.30 | 27.31 |
| 9 | 001206 | 依依股份 | 17.34 | +0.19 | 1.11% | 210 | 20410 | 3533 | 1.91% | 17.09 | 17.46 | 17.31 | 17.15 |
| 10 | 600249 | 两面针 | 5.51 | +0.06 | 1.10% | 553 | 78330 | 4302 | 1.42% | 5.43 | 5.54 | 5.49 | 5.45 |
| 11 | 002511 | 中顺洁柔 | 7.45 | +0.06 | 0.81% | 2026 | 124554 | 9215 | 0.98% | 7.32 | 7.49 | 7.44 | 7.39 |
| 12 | 300849 | 锦盛新材 | 24.62 | +0.16 | 0.65% | 127 | 28599 | 6981 | 2.59% | 23.98 | 24.97 | 24.63 | 24.46 |
| 13 | 600315 | 上海家化 | 18.15 | +0.11 | 0.61% | 884 | 45924 | 8330 | 0.68% | 17.93 | 18.27 | 18.20 | 18.04 |
| 14 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 15 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 16 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 17 | 603630 | 拉芳家化 | 14.57 | +0.01 | 0.07% | 332 | 25043 | 3640 | 1.11% | 14.40 | 14.80 | 14.65 | 14.56 |
| 18 | 300957 | 贝泰妮 | 37.97 | -0.02 | -0.05% | 633 | 48758 | 18583 | 1.15% | 37.78 | 38.74 | 38.30 | 37.99 |
| 19 | 605009 | 豪悦护理 | 26.18 | -0.04 | -0.15% | 93 | 9174 | 2404 | 0.43% | 26.10 | 26.38 | 26.22 | 26.22 |
| 20 | 300888 | 稳健医疗 | 29.77 | -0.09 | -0.30% | 711 | 24728 | 7352 | 0.43% | 29.53 | 29.97 | 29.87 | 29.86 |
| 21 | 300896 | 爱美客 | 103.15 | -0.40 | -0.39% | 313 | 23904 | 24699 | 1.17% | 102.63 | 104.57 | 104.00 | 103.55 |
| 22 | 300856 | 科思股份 | 13.71 | -0.09 | -0.65% | 1112 | 46798 | 6423 | 1.02% | 13.60 | 13.95 | 13.79 | 13.80 |
| 23 | 003006 | 百亚股份 | 15.46 | -0.13 | -0.83% | 592 | 43398 | 6735 | 1.01% | 15.39 | 15.75 | 15.65 | 15.59 |
| 24 | 920982 | 锦波生物 | 158.37 | -1.91 | -1.19% | 40 | 5540 | 8779 | 1.01% | 157.17 | 162.00 | 160.30 | 160.28 |
| 25 | 688363 | 华熙生物 | 39.00 | -0.52 | -1.32% | 426 | 26381 | 10312 | 0.55% | 38.74 | 39.80 | 39.52 | 39.52 |
| 26 | 301371 | 敷尔佳 | 31.02 | -0.48 | -1.52% | 389 | 30574 | 9527 | 3.93% | 30.80 | 31.99 | 31.67 | 31.50 |
| 27 | 603983 | 丸美生物 | 23.79 | -0.49 | -2.02% | 190 | 21225 | 5074 | 0.53% | 23.70 | 24.49 | 24.45 | 24.28 |
| 28 | 001328 | 登康口腔 | 29.35 | -0.63 | -2.10% | 46 | 18840 | 5525 | 1.16% | 28.78 | 30.14 | 29.92 | 29.98 |
| 29 | 920123 | 芭薇股份 | 11.73 | -0.27 | -2.25% | 72 | 8735 | 1027 | 1.37% | 11.68 | 12.11 | 12.11 | 12.00 |
| 30 | 603193 | 润本股份 | 22.97 | -0.53 | -2.26% | 484 | 29980 | 6924 | 2.90% | 22.88 | 23.74 | 23.60 | 23.50 |
| 31 | 300132 | 青松股份 | 7.66 | -0.24 | -3.04% | 1326 | 149088 | 11470 | 2.93% | 7.60 | 7.95 | 7.90 | 7.90 |