| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300896 | 爱美客 | 108.80 | +8.71 | 8.70% | 5 | 123723 | 129998 | 6.05% | 98.00 | 109.44 | 99.68 | 100.09 |
| 2 | 001328 | 登康口腔 | 29.56 | +1.86 | 6.71% | 2 | 31806 | 9122 | 1.97% | 27.48 | 29.57 | 27.70 | 27.70 |
| 3 | 688363 | 华熙生物 | 38.80 | +1.94 | 5.26% | 13 | 106421 | 40640 | 2.21% | 36.06 | 39.44 | 36.66 | 36.86 |
| 4 | 301108 | 洁雅股份 | 28.84 | +1.44 | 5.26% | 310 | 26478 | 7549 | 4.08% | 26.85 | 29.38 | 26.92 | 27.40 |
| 5 | 603605 | XD珀莱雅 | 58.49 | +1.87 | 3.30% | 3 | 56465 | 32383 | 1.43% | 56.06 | 58.49 | 56.50 | 56.62 |
| 6 | 920982 | 锦波生物 | 128.95 | +4.04 | 3.23% | 244 | 18588 | 24108 | 3.35% | 122.00 | 134.91 | 123.57 | 124.91 |
| 7 | 300957 | 贝泰妮 | 33.42 | +1.01 | 3.12% | 4 | 128379 | 42299 | 3.03% | 31.83 | 33.52 | 32.20 | 32.41 |
| 8 | 603983 | 丸美生物 | 30.17 | +0.73 | 2.48% | 17 | 80394 | 23874 | 2.00% | 28.51 | 30.28 | 29.35 | 29.44 |
| 9 | 000615 | *ST美谷 | 2.99 | +0.05 | 1.70% | 8 | 49356 | 1473 | 0.53% | 2.92 | 3.06 | 2.98 | 2.94 |
| 10 | 920123 | 芭薇股份 | 9.76 | +0.11 | 1.14% | 21 | 13864 | 1358 | 2.18% | 9.46 | 10.15 | 9.69 | 9.65 |
| 11 | 300888 | 稳健医疗 | 30.18 | +0.13 | 0.43% | 742 | 46341 | 13859 | 0.80% | 29.55 | 30.21 | 30.02 | 30.05 |
| 12 | 603193 | 润本股份 | 19.37 | +0.05 | 0.26% | 439 | 26823 | 5161 | 2.60% | 19.00 | 19.44 | 19.24 | 19.32 |
| 13 | 600223 | 福瑞达 | 5.39 | +0.01 | 0.19% | 913 | 98173 | 5251 | 0.97% | 5.29 | 5.43 | 5.38 | 5.38 |
| 14 | 003006 | 百亚股份 | 13.39 | +0.02 | 0.15% | 212 | 51648 | 6879 | 1.21% | 13.15 | 13.46 | 13.30 | 13.37 |
| 15 | 300658 | 延江股份 | 9.42 | 0.00 | 0.00% | 1321 | 98200 | 9272 | 4.45% | 9.13 | 9.60 | 9.32 | 9.42 |
| 16 | 300955 | 嘉亨家化 | 32.80 | -0.06 | -0.18% | 20 | 30056 | 9839 | 2.98% | 32.42 | 33.08 | 32.54 | 32.86 |
| 17 | 600249 | 两面针 | 4.75 | -0.01 | -0.21% | 430 | 63384 | 3016 | 1.15% | 4.72 | 4.83 | 4.76 | 4.76 |
| 18 | 300856 | 科思股份 | 10.59 | -0.03 | -0.28% | 198 | 34333 | 3612 | 0.75% | 10.43 | 10.62 | 10.50 | 10.62 |
| 19 | 605009 | 豪悦护理 | 23.49 | -0.13 | -0.55% | 156 | 12812 | 2996 | 0.60% | 23.18 | 23.71 | 23.60 | 23.62 |
| 20 | 603630 | 拉芳家化 | 13.92 | -0.08 | -0.57% | 5 | 93357 | 12989 | 4.15% | 13.63 | 14.15 | 13.82 | 14.00 |
| 21 | 002511 | 中顺洁柔 | 7.08 | -0.05 | -0.70% | 2 | 166951 | 11818 | 1.32% | 7.02 | 7.14 | 7.12 | 7.13 |
| 22 | 300132 | 青松股份 | 6.27 | -0.05 | -0.79% | 21 | 350564 | 21899 | 6.90% | 6.01 | 6.55 | 6.12 | 6.32 |
| 23 | 301371 | 敷尔佳 | 23.35 | -0.20 | -0.85% | 121 | 23790 | 5550 | 3.06% | 23.03 | 23.76 | 23.46 | 23.55 |
| 24 | 600315 | 上海家化 | 17.68 | -0.19 | -1.06% | 1 | 55947 | 9885 | 0.83% | 17.47 | 17.94 | 17.87 | 17.87 |
| 25 | 002094 | 青岛金王 | 4.24 | -0.06 | -1.40% | 7 | 160253 | 6822 | 2.32% | 4.21 | 4.32 | 4.27 | 4.30 |
| 26 | 301009 | 可靠股份 | 8.09 | -0.15 | -1.82% | 113 | 33176 | 2702 | 2.20% | 8.02 | 8.35 | 8.18 | 8.24 |
| 27 | 300740 | 水羊股份 | 15.86 | -0.46 | -2.82% | 46 | 198904 | 31794 | 5.13% | 15.76 | 16.31 | 16.00 | 16.32 |
| 28 | 603059 | 倍加洁 | 21.67 | -0.65 | -2.91% | 18 | 10793 | 2369 | 1.07% | 21.51 | 22.65 | 22.28 | 22.32 |
| 29 | 300849 | 锦盛新材 | 17.07 | -0.76 | -4.26% | 97 | 24682 | 4293 | 2.24% | 16.98 | 18.03 | 17.55 | 17.83 |
| 30 | 001206 | 依依股份 | 19.40 | -2.16 | -10.02% | 5 | 14498 | 2813 | 1.36% | 19.40 | 19.40 | 19.40 | 21.56 |