| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920982 | 锦波生物 | 245.95 | +12.64 | 5.42% | 169 | 18249 | 44300 | 3.32% | 232.89 | 246.99 | 232.89 | 233.31 |
| 2 | 001328 | 登康口腔 | 37.30 | +0.90 | 2.47% | 112 | 22553 | 8412 | 5.24% | 36.10 | 37.86 | 36.60 | 36.40 |
| 3 | 300896 | 爱美客 | 143.25 | +2.07 | 1.47% | 377 | 24075 | 34233 | 1.15% | 140.04 | 143.68 | 141.00 | 141.18 |
| 4 | 603630 | 拉芳家化 | 20.70 | +0.29 | 1.42% | 486 | 45157 | 9375 | 2.01% | 20.26 | 21.16 | 20.48 | 20.41 |
| 5 | 600315 | 上海家化 | 23.10 | +0.31 | 1.36% | 425 | 38007 | 8776 | 0.57% | 22.71 | 23.28 | 22.77 | 22.79 |
| 6 | 603193 | 润本股份 | 24.37 | +0.24 | 0.99% | 190 | 18434 | 4478 | 1.78% | 24.00 | 24.54 | 24.01 | 24.13 |
| 7 | 002094 | 青岛金王 | 7.17 | +0.07 | 0.99% | 1691 | 160594 | 11498 | 2.33% | 7.07 | 7.20 | 7.10 | 7.10 |
| 8 | 688363 | 华熙生物 | 45.54 | +0.31 | 0.69% | 414 | 43203 | 19423 | 0.90% | 44.44 | 45.59 | 45.24 | 45.23 |
| 9 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 10 | 002511 | 中顺洁柔 | 8.04 | +0.05 | 0.63% | 894 | 70413 | 5635 | 0.56% | 7.95 | 8.05 | 7.97 | 7.99 |
| 11 | 001206 | 依依股份 | 29.26 | +0.18 | 0.62% | 351 | 30474 | 8911 | 2.87% | 28.58 | 29.78 | 29.02 | 29.08 |
| 12 | 300888 | 稳健医疗 | 38.32 | +0.21 | 0.55% | 196 | 23751 | 9074 | 0.41% | 37.90 | 38.46 | 38.12 | 38.11 |
| 13 | 605009 | 豪悦护理 | 31.13 | +0.10 | 0.32% | 90 | 12560 | 3901 | 0.59% | 30.86 | 31.35 | 31.20 | 31.03 |
| 14 | 300740 | 水羊股份 | 20.33 | +0.05 | 0.25% | 2130 | 61067 | 12375 | 1.70% | 20.12 | 20.44 | 20.29 | 20.28 |
| 15 | 600223 | 福瑞达 | 7.43 | +0.01 | 0.13% | 526 | 60142 | 4464 | 0.59% | 7.36 | 7.47 | 7.40 | 7.42 |
| 16 | 003006 | 百亚股份 | 20.05 | 0.00 | 0.00% | 233 | 22295 | 4477 | 0.52% | 19.90 | 20.34 | 20.03 | 20.05 |
| 17 | 603059 | 倍加洁 | 30.05 | -0.16 | -0.53% | 160 | 14216 | 4267 | 1.42% | 29.73 | 30.36 | 30.21 | 30.21 |
| 18 | 920123 | 芭薇股份 | 14.93 | -0.08 | -0.53% | 61 | 8743 | 1305 | 1.37% | 14.84 | 15.12 | 15.10 | 15.01 |
| 19 | 603605 | 珀莱雅 | 68.01 | -0.45 | -0.66% | 400 | 29617 | 20133 | 0.75% | 67.78 | 68.36 | 68.30 | 68.46 |
| 20 | 301009 | 可靠股份 | 12.58 | -0.09 | -0.71% | 326 | 28700 | 3617 | 1.90% | 12.50 | 12.73 | 12.68 | 12.67 |
| 21 | 603983 | 丸美生物 | 34.39 | -0.25 | -0.72% | 173 | 13713 | 4724 | 0.34% | 34.15 | 34.84 | 34.60 | 34.64 |
| 22 | 300886 | 华业香料 | 26.71 | -0.24 | -0.89% | 106 | 9753 | 2615 | 2.23% | 26.62 | 27.09 | 26.83 | 26.95 |
| 23 | 300856 | 科思股份 | 15.51 | -0.19 | -1.21% | 1091 | 84937 | 13229 | 1.86% | 15.30 | 15.89 | 15.82 | 15.70 |
| 24 | 000615 | *ST美谷 | 4.08 | -0.05 | -1.21% | 1168 | 75317 | 3087 | 0.99% | 4.05 | 4.16 | 4.15 | 4.13 |
| 25 | 301371 | 敷尔佳 | 26.00 | -0.32 | -1.22% | 229 | 29678 | 7699 | 3.83% | 25.72 | 26.44 | 26.15 | 26.32 |
| 26 | 300955 | 嘉亨家化 | 35.52 | -0.48 | -1.33% | 700 | 38866 | 13679 | 3.86% | 34.58 | 37.00 | 36.66 | 36.00 |
| 27 | 301108 | 洁雅股份 | 34.28 | -0.47 | -1.35% | 397 | 21544 | 7470 | 3.33% | 34.28 | 35.35 | 34.99 | 34.75 |
| 28 | 300849 | 锦盛新材 | 16.71 | -0.42 | -2.45% | 952 | 39907 | 6764 | 3.29% | 16.66 | 17.23 | 17.08 | 17.13 |
| 29 | 600249 | 两面针 | 6.13 | -0.16 | -2.54% | 1595 | 160609 | 9911 | 2.92% | 6.09 | 6.32 | 6.29 | 6.29 |
| 30 | 300132 | 青松股份 | 7.91 | -0.26 | -3.18% | 2020 | 378326 | 30157 | 7.45% | 7.87 | 8.16 | 8.08 | 8.17 |
| 31 | 300658 | 延江股份 | 11.36 | -0.51 | -4.30% | 2236 | 148640 | 17092 | 6.59% | 11.25 | 11.95 | 11.70 | 11.87 |