| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605180 | 华生科技 | 16.15 | +1.47 | 10.01% | 151 | 47772 | 7409 | 2.83% | 14.61 | 16.15 | 14.92 | 14.68 |
| 2 | 000026 | 飞亚达 | 25.55 | +2.32 | 9.99% | 6795 | 239173 | 58802 | 6.56% | 23.50 | 25.55 | 23.50 | 23.23 |
| 3 | 603001 | 奥康国际 | 9.69 | +0.88 | 9.99% | 458 | 198759 | 18841 | 4.96% | 8.78 | 9.69 | 8.78 | 8.81 |
| 4 | 300877 | 金春股份 | 33.26 | +2.96 | 9.77% | 934 | 45454 | 14715 | 3.79% | 30.00 | 33.60 | 30.59 | 30.30 |
| 5 | 300819 | 聚杰微纤 | 82.31 | +5.68 | 7.41% | 1196 | 116484 | 94880 | 8.64% | 77.93 | 84.00 | 78.16 | 76.63 |
| 6 | 300952 | 恒辉安防 | 39.25 | +2.57 | 7.01% | 4 | 134024 | 51504 | 12.79% | 35.56 | 40.39 | 37.00 | 36.68 |
| 7 | 603958 | 哈森股份 | 24.71 | +1.40 | 6.01% | 880 | 99455 | 24334 | 4.53% | 23.16 | 25.27 | 23.84 | 23.31 |
| 8 | 002042 | 华孚时尚 | 4.95 | +0.24 | 5.10% | 11353 | 821124 | 39954 | 4.83% | 4.62 | 5.03 | 4.78 | 4.71 |
| 9 | 002762 | *ST金比 | 9.25 | +0.44 | 4.99% | 6 | 50184 | 4584 | 2.37% | 8.80 | 9.25 | 8.91 | 8.81 |
| 10 | 002193 | ST如意 | 5.07 | +0.24 | 4.97% | 208 | 112860 | 5702 | 4.31% | 4.86 | 5.07 | 4.86 | 4.83 |
| 11 | 002634 | *ST棒杰 | 4.49 | +0.21 | 4.91% | 1078 | 71499 | 3146 | 1.62% | 4.25 | 4.49 | 4.32 | 4.28 |
| 12 | 600400 | 红豆股份 | 3.16 | +0.14 | 4.64% | 13934 | 1387600 | 43976 | 6.06% | 3.04 | 3.30 | 3.04 | 3.02 |
| 13 | 600493 | 凤竹纺织 | 7.18 | +0.31 | 4.51% | 975 | 64180 | 4506 | 2.36% | 6.81 | 7.19 | 7.01 | 6.87 |
| 14 | 002656 | *ST摩登 | 3.48 | +0.15 | 4.50% | 841 | 171913 | 5871 | 2.54% | 3.31 | 3.49 | 3.32 | 3.33 |
| 15 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 16 | 002687 | 乔治白 | 4.74 | +0.18 | 3.95% | 468 | 120233 | 5599 | 2.91% | 4.50 | 4.76 | 4.64 | 4.56 |
| 17 | 600630 | 龙头股份 | 8.06 | +0.29 | 3.73% | 883 | 100987 | 8043 | 2.38% | 7.70 | 8.09 | 7.83 | 7.77 |
| 18 | 200026 | 飞亚达Ｂ | 8.09 | +0.29 | 3.72% | 24 | 6659 | 536 | 1.64% | 7.89 | 8.16 | 7.89 | 7.80 |
| 19 | 603307 | 扬州金泉 | 44.00 | +1.54 | 3.63% | 245 | 10409 | 4515 | 1.55% | 42.06 | 44.18 | 42.51 | 42.46 |
| 20 | 001209 | 洪兴股份 | 21.17 | +0.71 | 3.47% | 252 | 27759 | 5802 | 2.89% | 20.37 | 21.34 | 20.75 | 20.46 |
| 21 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 22 | 600448 | 华纺股份 | 3.31 | +0.11 | 3.44% | 2284 | 292733 | 9500 | 4.65% | 3.15 | 3.32 | 3.21 | 3.20 |
| 23 | 300945 | 曼卡龙 | 13.66 | +0.43 | 3.25% | 1107 | 74822 | 10143 | 3.14% | 13.21 | 13.77 | 13.46 | 13.23 |
| 24 | 300840 | 酷特智能 | 24.64 | +0.77 | 3.23% | 4 | 133766 | 32764 | 7.55% | 23.88 | 25.19 | 24.35 | 23.87 |
| 25 | 002875 | 安奈儿 | 22.85 | +0.70 | 3.16% | 260 | 61853 | 14016 | 3.39% | 22.12 | 23.35 | 22.55 | 22.15 |
| 26 | 002569 | *ST步森 | 16.14 | +0.48 | 3.07% | 165 | 36198 | 5836 | 2.59% | 15.65 | 16.44 | 15.97 | 15.66 |
| 27 | 600527 | 江南高纤 | 2.71 | +0.08 | 3.04% | 12971 | 846379 | 22614 | 4.89% | 2.58 | 2.72 | 2.63 | 2.63 |
| 28 | 002494 | 华斯股份 | 5.90 | +0.15 | 2.61% | 1053 | 140836 | 8179 | 4.91% | 5.67 | 5.96 | 5.77 | 5.75 |
| 29 | 603511 | 爱慕股份 | 14.18 | +0.35 | 2.53% | 273 | 28572 | 4036 | 0.71% | 13.78 | 14.30 | 13.99 | 13.83 |
| 30 | 603908 | 牧高笛 | 22.63 | +0.53 | 2.40% | 353 | 14163 | 3166 | 1.52% | 21.84 | 22.81 | 22.21 | 22.10 |
| 31 | 002144 | 宏达高科 | 13.21 | +0.30 | 2.32% | 632 | 38307 | 4992 | 2.78% | 12.70 | 13.30 | 12.91 | 12.91 |
| 32 | 301066 | 万事利 | 15.62 | +0.35 | 2.29% | 412 | 48381 | 7460 | 2.08% | 15.02 | 15.70 | 15.28 | 15.27 |
| 33 | 002394 | 联发股份 | 11.90 | +0.25 | 2.15% | 1476 | 62659 | 7396 | 1.94% | 11.61 | 12.03 | 11.87 | 11.65 |
| 34 | 002721 | 金一文化 | 2.87 | +0.06 | 2.14% | 5128 | 322218 | 9119 | 1.21% | 2.78 | 2.88 | 2.82 | 2.81 |
| 35 | 603900 | 莱绅通灵 | 7.15 | +0.15 | 2.14% | 1113 | 60271 | 4269 | 1.76% | 6.95 | 7.20 | 7.05 | 7.00 |
| 36 | 000017 | 深中华A | 5.71 | +0.11 | 1.96% | 635 | 63963 | 3614 | 1.45% | 5.56 | 5.72 | 5.61 | 5.60 |
| 37 | 300591 | 万里马 | 8.06 | +0.15 | 1.90% | 622 | 139961 | 11272 | 3.99% | 7.91 | 8.20 | 8.00 | 7.91 |
| 38 | 603889 | 新澳股份 | 7.78 | +0.13 | 1.70% | 1302 | 171967 | 13264 | 2.37% | 7.51 | 7.89 | 7.65 | 7.65 |
| 39 | 000955 | 欣龙控股 | 4.57 | +0.07 | 1.56% | 1344 | 107818 | 4874 | 2.00% | 4.43 | 4.61 | 4.52 | 4.50 |
| 40 | 002574 | 明牌珠宝 | 5.33 | +0.07 | 1.33% | 727 | 60806 | 3225 | 1.15% | 5.21 | 5.39 | 5.32 | 5.26 |
| 41 | 600916 | 中国黄金 | 8.18 | +0.10 | 1.24% | 2897 | 247061 | 20166 | 1.47% | 8.03 | 8.25 | 8.11 | 8.08 |
| 42 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 43 | 000850 | 华茂股份 | 4.20 | +0.05 | 1.20% | 110 | 98231 | 4099 | 1.04% | 4.10 | 4.24 | 4.20 | 4.15 |
| 44 | 003041 | 真爱美家 | 58.06 | +0.68 | 1.19% | 390 | 23311 | 13457 | 1.70% | 56.27 | 58.70 | 57.82 | 57.38 |
| 45 | 603196 | 璞源材料 | 26.62 | +0.31 | 1.18% | 119 | 34721 | 9207 | 1.47% | 26.15 | 26.93 | 26.32 | 26.31 |
| 46 | 002486 | 嘉麟杰 | 2.64 | +0.03 | 1.15% | 2416 | 256536 | 6680 | 3.13% | 2.56 | 2.67 | 2.62 | 2.61 |
| 47 | 002397 | 梦洁股份 | 5.28 | +0.06 | 1.15% | 1213 | 153477 | 8086 | 2.37% | 5.20 | 5.33 | 5.26 | 5.22 |
| 48 | 605189 | 富春染织 | 17.01 | +0.19 | 1.13% | 1087 | 140809 | 24107 | 7.26% | 16.94 | 17.48 | 16.99 | 16.82 |
| 49 | 603238 | 诺邦股份 | 14.42 | +0.16 | 1.12% | 211 | 26514 | 3787 | 1.49% | 14.03 | 14.49 | 14.39 | 14.26 |
| 50 | 600137 | 浪莎股份 | 21.95 | +0.24 | 1.11% | 320 | 18379 | 4002 | 1.89% | 21.18 | 22.22 | 21.78 | 21.71 |
| 51 | 001234 | 泰慕士 | 25.61 | +0.28 | 1.11% | 692 | 22464 | 5719 | 2.46% | 25.19 | 25.76 | 25.76 | 25.33 |
| 52 | 605138 | 盛泰集团 | 7.60 | +0.08 | 1.06% | 678 | 44666 | 3376 | 0.80% | 7.46 | 7.67 | 7.54 | 7.52 |
| 53 | 603130 | 云中马 | 46.70 | +0.49 | 1.06% | 115 | 13962 | 6514 | 1.02% | 44.73 | 47.28 | 46.30 | 46.21 |
| 54 | 603839 | 安正时尚 | 7.73 | +0.08 | 1.05% | 251 | 40212 | 3081 | 1.04% | 7.46 | 7.79 | 7.66 | 7.65 |
| 55 | 002098 | 浔兴股份 | 8.04 | +0.08 | 1.01% | 429 | 32436 | 2584 | 0.91% | 7.83 | 8.09 | 7.98 | 7.96 |
| 56 | 600987 | XD航民股 | 6.65 | +0.06 | 0.91% | 88 | 89089 | 5936 | 0.87% | 6.60 | 6.73 | 6.69 | 6.59 |
| 57 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 58 | 002832 | 比音勒芬 | 20.17 | +0.18 | 0.90% | 802 | 114140 | 23101 | 2.93% | 19.91 | 20.58 | 20.13 | 19.99 |
| 59 | 000726 | 鲁 泰Ａ | 5.99 | +0.05 | 0.84% | 400 | 62717 | 3743 | 1.06% | 5.89 | 6.03 | 5.97 | 5.94 |
| 60 | 002083 | 孚日股份 | 10.27 | +0.08 | 0.79% | 1556 | 200426 | 20405 | 2.12% | 10.01 | 10.30 | 10.28 | 10.19 |
| 61 | 003016 | 欣贺股份 | 7.77 | +0.06 | 0.78% | 545 | 41122 | 3182 | 1.00% | 7.61 | 7.86 | 7.75 | 7.71 |
| 62 | 002154 | 报 喜 鸟 | 4.30 | +0.03 | 0.70% | 960 | 272922 | 11775 | 2.31% | 4.26 | 4.37 | 4.28 | 4.27 |
| 63 | 603557 | *ST起步 | 4.46 | +0.03 | 0.68% | 1077 | 121082 | 5398 | 1.94% | 4.39 | 4.57 | 4.43 | 4.43 |
| 64 | 603518 | 锦泓集团 | 9.20 | +0.06 | 0.66% | 227 | 48372 | 4445 | 1.41% | 9.02 | 9.32 | 9.16 | 9.14 |
| 65 | 002269 | 美邦服饰 | 1.56 | +0.01 | 0.65% | 11846 | 501613 | 7765 | 2.14% | 1.53 | 1.57 | 1.56 | 1.55 |
| 66 | 601566 | 九牧王 | 12.12 | +0.07 | 0.58% | 4138 | 221544 | 26571 | 3.86% | 11.80 | 12.18 | 12.05 | 12.05 |
| 67 | 605055 | 迎丰股份 | 13.46 | +0.05 | 0.37% | 3133 | 133912 | 17995 | 3.04% | 13.20 | 13.74 | 13.41 | 13.41 |
| 68 | 001390 | 古麒绒材 | 18.93 | +0.05 | 0.26% | 147 | 10843 | 2049 | 2.17% | 18.69 | 19.09 | 18.88 | 18.88 |
| 69 | 601339 | 百隆东方 | 7.89 | +0.02 | 0.25% | 316 | 134433 | 10634 | 0.90% | 7.77 | 8.16 | 8.01 | 7.87 |
| 70 | 002345 | 潮宏基 | 9.23 | +0.02 | 0.22% | 2069 | 108116 | 10012 | 1.25% | 9.20 | 9.32 | 9.25 | 9.21 |
| 71 | 002780 | 三夫户外 | 15.09 | +0.03 | 0.20% | 184 | 52015 | 7837 | 3.98% | 14.87 | 15.35 | 15.13 | 15.06 |
| 72 | 603587 | 地素时尚 | 12.89 | +0.02 | 0.16% | 272 | 18176 | 2330 | 0.38% | 12.68 | 12.95 | 12.86 | 12.87 |
| 73 | 002404 | 嘉欣丝绸 | 6.50 | +0.01 | 0.15% | 319 | 69151 | 4468 | 1.52% | 6.37 | 6.56 | 6.54 | 6.49 |
| 74 | 300901 | 中胤时尚 | 15.73 | +0.02 | 0.13% | 1082 | 41482 | 6491 | 1.73% | 15.47 | 15.92 | 15.75 | 15.71 |
| 75 | 605599 | 菜百股份 | 16.22 | +0.01 | 0.06% | 613 | 43716 | 7093 | 0.56% | 16.12 | 16.38 | 16.32 | 16.21 |
| 76 | 301177 | 迪阿股份 | 28.60 | +0.01 | 0.03% | 121 | 12946 | 3722 | 0.32% | 28.47 | 29.15 | 28.62 | 28.59 |
| 77 | 601599 | 浙文影业 | 3.31 | 0.00 | 0.00% | 1359 | 164880 | 5433 | 1.42% | 3.26 | 3.34 | 3.31 | 3.31 |
| 78 | 603808 | 歌力思 | 9.30 | 0.00 | 0.00% | 248 | 41659 | 3856 | 1.15% | 9.15 | 9.38 | 9.35 | 9.30 |
| 79 | 002763 | 汇洁股份 | 8.25 | -0.01 | -0.12% | 963 | 70198 | 5777 | 2.31% | 8.17 | 8.38 | 8.34 | 8.26 |
| 80 | 603608 | 天创时尚 | 16.99 | -0.04 | -0.23% | 2529 | 232081 | 39137 | 5.53% | 16.52 | 17.50 | 17.24 | 17.03 |
| 81 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 82 | 002003 | 伟星股份 | 9.29 | -0.03 | -0.32% | 1228 | 59711 | 5542 | 0.58% | 9.18 | 9.42 | 9.38 | 9.32 |
| 83 | 002293 | 罗莱生活 | 10.20 | -0.04 | -0.39% | 908 | 65481 | 6702 | 0.79% | 10.15 | 10.37 | 10.28 | 10.24 |
| 84 | 600439 | 瑞贝卡 | 2.44 | -0.01 | -0.41% | 2916 | 121755 | 2966 | 1.08% | 2.41 | 2.46 | 2.46 | 2.45 |
| 85 | 603665 | 康隆达 | 30.45 | -0.13 | -0.43% | 297 | 29550 | 8964 | 1.84% | 29.85 | 31.10 | 30.70 | 30.58 |
| 86 | 200726 | 鲁 泰Ｂ | 4.41 | -0.02 | -0.45% | 1 | 734 | 32 | 0.03% | 4.41 | 4.46 | 4.44 | 4.43 |
| 87 | 920262 | 太湖雪 | 15.25 | -0.08 | -0.52% | 61 | 3833 | 584 | 1.02% | 15.13 | 15.46 | 15.46 | 15.33 |
| 88 | 603116 | 红蜻蜓 | 7.86 | -0.05 | -0.63% | 4632 | 208656 | 16335 | 3.62% | 7.67 | 8.09 | 7.87 | 7.91 |
| 89 | 600612 | 老凤祥 | 36.75 | -0.24 | -0.65% | 158 | 8923 | 3294 | 0.28% | 36.67 | 37.30 | 36.99 | 36.99 |
| 90 | 002563 | 森马服饰 | 5.67 | -0.04 | -0.70% | 1333 | 131609 | 7461 | 0.60% | 5.62 | 5.77 | 5.77 | 5.71 |
| 91 | 900905 | 老凤祥Ｂ | 2.99 | -0.02 | -0.70% | 145 | 5286 | 158 | 0.26% | 2.98 | 3.04 | 3.01 | 3.01 |
| 92 | 603558 | 健盛集团 | 11.77 | -0.12 | -1.01% | 335 | 54973 | 6479 | 1.60% | 11.60 | 11.99 | 11.99 | 11.89 |
| 93 | 002674 | 兴业科技 | 14.52 | -0.15 | -1.02% | 1290 | 65540 | 9572 | 2.24% | 14.49 | 14.83 | 14.79 | 14.67 |
| 94 | 600107 | *ST尔雅 | 6.60 | -0.07 | -1.05% | 227 | 44219 | 2895 | 1.23% | 6.48 | 6.68 | 6.55 | 6.67 |
| 95 | 002327 | 富安娜 | 6.97 | -0.08 | -1.13% | 290 | 54021 | 3779 | 1.10% | 6.95 | 7.10 | 7.09 | 7.05 |
| 96 | 603877 | 太平鸟 | 13.32 | -0.16 | -1.19% | 108 | 18543 | 2469 | 0.40% | 13.23 | 13.60 | 13.46 | 13.48 |
| 97 | 002867 | 周大生 | 12.38 | -0.15 | -1.20% | 1113 | 68641 | 8523 | 0.64% | 12.33 | 12.58 | 12.55 | 12.53 |
| 98 | 600177 | 雅戈尔 | 7.37 | -0.09 | -1.21% | 4818 | 204198 | 15129 | 0.45% | 7.37 | 7.49 | 7.44 | 7.46 |
| 99 | 920527 | 夜光明 | 16.00 | -0.20 | -1.23% | 22 | 5337 | 856 | 1.15% | 15.81 | 16.39 | 16.39 | 16.20 |
| 100 | 600398 | 海澜之家 | 5.85 | -0.08 | -1.35% | 3115 | 255518 | 14982 | 0.53% | 5.83 | 5.96 | 5.95 | 5.93 |
| 101 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 102 | 605003 | 众望布艺 | 26.31 | -0.38 | -1.42% | 202 | 14073 | 3715 | 1.28% | 26.10 | 26.85 | 26.69 | 26.69 |
| 103 | 603365 | 水星家纺 | 18.94 | -0.35 | -1.81% | 204 | 21141 | 4017 | 0.81% | 18.83 | 19.35 | 19.30 | 19.29 |
| 104 | 300577 | 开润股份 | 18.73 | -0.37 | -1.94% | 205 | 27059 | 5103 | 1.90% | 18.69 | 19.42 | 19.11 | 19.10 |
| 105 | 301088 | 戎美股份 | 16.80 | -0.37 | -2.15% | 4 | 37769 | 6348 | 2.01% | 16.46 | 17.48 | 17.15 | 17.17 |
| 106 | 603055 | 台华新材 | 8.67 | -0.20 | -2.25% | 1971 | 85317 | 7424 | 0.96% | 8.62 | 8.95 | 8.95 | 8.87 |
| 107 | 001312 | 福恩股份 | 22.92 | -0.54 | -2.30% | 611 | 60463 | 13886 | 10.58% | 22.67 | 23.89 | 23.44 | 23.46 |
| 108 | 301276 | 嘉曼服饰 | 25.53 | -0.61 | -2.33% | 68 | 18683 | 4809 | 2.59% | 25.40 | 26.50 | 26.50 | 26.14 |
| 109 | 300979 | 华利集团 | 35.23 | -1.03 | -2.84% | 323 | 29921 | 10600 | 0.26% | 35.02 | 36.87 | 36.87 | 36.26 |
| 110 | 002029 | 七 匹 狼 | 9.30 | -0.41 | -4.22% | 3649 | 257457 | 24425 | 3.87% | 9.28 | 9.80 | 9.75 | 9.71 |
| 111 | 200017 | 深中华B | 1.48 | -0.10 | -6.33% | 3 | 7106 | 107 | 0.29% | 1.48 | 1.56 | 1.56 | 1.58 |
| 112 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 113 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |