| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603001 | 奥康国际 | 10.43 | +0.95 | 10.02% | 60 | 257383 | 25881 | 6.42% | 9.21 | 10.43 | 9.39 | 9.48 |
| 2 | 002029 | 七 匹 狼 | 9.00 | +0.82 | 10.02% | 80 | 397258 | 34895 | 5.97% | 8.17 | 9.00 | 8.18 | 8.18 |
| 3 | 003041 | 真爱美家 | 42.02 | +3.82 | 10.00% | 2 | 53081 | 21930 | 3.88% | 38.18 | 42.02 | 38.18 | 38.20 |
| 4 | 600630 | 龙头股份 | 8.29 | +0.75 | 9.95% | 1 | 396399 | 32703 | 9.33% | 7.99 | 8.29 | 8.00 | 7.54 |
| 5 | 600448 | 华纺股份 | 3.54 | +0.32 | 9.94% | 86 | 483045 | 17100 | 7.67% | 3.54 | 3.54 | 3.54 | 3.22 |
| 6 | 603116 | 红蜻蜓 | 6.60 | +0.41 | 6.62% | 1904 | 96370 | 6259 | 1.67% | 6.17 | 6.65 | 6.17 | 6.19 |
| 7 | 002612 | 朗姿股份 | 17.10 | +1.04 | 6.48% | 5 | 144441 | 24348 | 5.53% | 15.98 | 17.45 | 16.03 | 16.06 |
| 8 | 002780 | 三夫户外 | 14.10 | +0.76 | 5.70% | 3 | 168983 | 23638 | 12.74% | 13.21 | 14.50 | 13.34 | 13.34 |
| 9 | 001312 | 福恩股份 | 18.62 | +0.98 | 5.56% | 2 | 74479 | 13759 | 13.03% | 17.58 | 18.97 | 17.58 | 17.64 |
| 10 | 600156 | 华升股份 | 8.95 | +0.43 | 5.05% | 23 | 290263 | 26065 | 7.22% | 8.54 | 9.37 | 8.74 | 8.52 |
| 11 | 000026 | 飞亚达 | 19.79 | +0.91 | 4.82% | 1 | 106403 | 20946 | 2.92% | 19.01 | 20.09 | 19.14 | 18.88 |
| 12 | 301066 | 万事利 | 12.07 | +0.49 | 4.23% | 644 | 67396 | 8195 | 2.89% | 11.57 | 12.58 | 11.63 | 11.58 |
| 13 | 605180 | 华生科技 | 13.26 | +0.53 | 4.16% | 416 | 34721 | 4613 | 2.05% | 12.81 | 13.89 | 12.81 | 12.73 |
| 14 | 600400 | 红豆股份 | 3.46 | +0.13 | 3.90% | 200 | 1532147 | 52500 | 6.69% | 3.21 | 3.56 | 3.34 | 3.33 |
| 15 | 920262 | 太湖雪 | 14.20 | +0.53 | 3.88% | 127 | 10137 | 1430 | 2.63% | 13.71 | 14.34 | 13.78 | 13.67 |
| 16 | 603130 | 云中马 | 38.38 | +1.40 | 3.79% | 260 | 19809 | 7623 | 1.44% | 36.98 | 39.68 | 36.98 | 36.98 |
| 17 | 603557 | *ST起步 | 3.40 | +0.10 | 3.03% | 22 | 61817 | 2084 | 0.99% | 3.30 | 3.41 | 3.36 | 3.30 |
| 18 | 605003 | 众望布艺 | 24.02 | +0.70 | 3.00% | 258 | 15563 | 3779 | 1.41% | 23.45 | 24.83 | 23.50 | 23.32 |
| 19 | 300952 | 恒辉安防 | 15.98 | +0.43 | 2.77% | 4 | 46082 | 7365 | 3.10% | 15.59 | 16.27 | 15.59 | 15.55 |
| 20 | 002569 | *ST步森 | 11.33 | +0.29 | 2.63% | 10 | 36104 | 4012 | 2.58% | 10.81 | 11.34 | 11.05 | 11.04 |
| 21 | 003016 | 欣贺股份 | 7.43 | +0.19 | 2.62% | 295 | 82407 | 6157 | 2.01% | 7.22 | 7.63 | 7.27 | 7.24 |
| 22 | 001390 | 古麒绒材 | 16.95 | +0.43 | 2.60% | 1 | 27519 | 4623 | 2.34% | 16.49 | 16.99 | 16.56 | 16.52 |
| 23 | 002875 | 安奈儿 | 12.94 | +0.32 | 2.54% | 425 | 39043 | 5034 | 1.84% | 12.70 | 13.04 | 12.75 | 12.62 |
| 24 | 301177 | 迪阿股份 | 22.92 | +0.56 | 2.50% | 524 | 17158 | 3914 | 0.43% | 22.50 | 23.04 | 22.50 | 22.36 |
| 25 | 603808 | 歌力思 | 8.60 | +0.21 | 2.50% | 135 | 25503 | 2187 | 0.70% | 8.41 | 8.67 | 8.44 | 8.39 |
| 26 | 601566 | 九牧王 | 9.02 | +0.22 | 2.50% | 20 | 248912 | 22546 | 4.33% | 8.68 | 9.32 | 8.71 | 8.80 |
| 27 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 28 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 29 | 603889 | 新澳股份 | 6.16 | +0.13 | 2.16% | 637 | 107142 | 6594 | 1.14% | 6.03 | 6.25 | 6.03 | 6.03 |
| 30 | 603511 | 爱慕股份 | 12.18 | +0.25 | 2.10% | 462 | 13798 | 1677 | 0.34% | 11.94 | 12.26 | 11.96 | 11.93 |
| 31 | 920527 | 夜光明 | 15.45 | +0.30 | 1.98% | 80 | 7228 | 1112 | 1.55% | 15.08 | 15.50 | 15.26 | 15.15 |
| 32 | 000726 | 鲁 泰Ａ | 6.20 | +0.12 | 1.97% | 50 | 148997 | 9269 | 2.53% | 6.08 | 6.29 | 6.09 | 6.08 |
| 33 | 300877 | 金春股份 | 27.65 | +0.53 | 1.95% | 231 | 21975 | 6042 | 1.83% | 26.90 | 27.84 | 27.29 | 27.12 |
| 34 | 605055 | 迎丰股份 | 8.95 | +0.17 | 1.94% | 386 | 39941 | 3583 | 0.91% | 8.85 | 9.08 | 8.95 | 8.78 |
| 35 | 603900 | 莱绅通灵 | 6.82 | +0.13 | 1.94% | 1 | 269736 | 18489 | 7.87% | 6.78 | 7.04 | 6.85 | 6.69 |
| 36 | 605599 | 菜百股份 | 14.23 | +0.27 | 1.93% | 3 | 39472 | 5584 | 0.51% | 14.01 | 14.32 | 14.01 | 13.96 |
| 37 | 300945 | 曼卡龙 | 11.88 | +0.22 | 1.89% | 1148 | 63028 | 7452 | 2.64% | 11.71 | 11.90 | 11.82 | 11.66 |
| 38 | 200026 | 飞亚达Ｂ | 8.70 | +0.16 | 1.87% | 14 | 1797 | 155 | 0.44% | 8.45 | 8.73 | 8.55 | 8.54 |
| 39 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 40 | 001234 | 泰慕士 | 24.17 | +0.42 | 1.77% | 10 | 20479 | 4937 | 2.24% | 23.74 | 24.27 | 23.74 | 23.75 |
| 41 | 002674 | 兴业科技 | 19.62 | +0.33 | 1.71% | 1 | 90405 | 17753 | 3.09% | 19.38 | 19.89 | 19.65 | 19.29 |
| 42 | 002003 | 伟星股份 | 11.54 | +0.19 | 1.67% | 1882 | 117916 | 13548 | 1.14% | 11.28 | 11.60 | 11.35 | 11.35 |
| 43 | 301276 | 嘉曼服饰 | 17.08 | +0.26 | 1.55% | 583 | 23588 | 4007 | 3.26% | 16.70 | 17.09 | 16.83 | 16.82 |
| 44 | 002721 | 金一文化 | 2.72 | +0.04 | 1.49% | 300 | 558454 | 15102 | 2.10% | 2.68 | 2.73 | 2.72 | 2.68 |
| 45 | 002486 | 嘉麟杰 | 2.81 | +0.04 | 1.44% | 8 | 297490 | 8409 | 3.63% | 2.77 | 2.88 | 2.78 | 2.77 |
| 46 | 002404 | 嘉欣丝绸 | 5.82 | +0.08 | 1.39% | 5 | 109025 | 6395 | 2.39% | 5.71 | 5.99 | 5.73 | 5.74 |
| 47 | 300840 | 酷特智能 | 19.50 | +0.25 | 1.30% | 10 | 73976 | 14303 | 4.17% | 18.95 | 19.58 | 19.47 | 19.25 |
| 48 | 200017 | 深中华B | 1.58 | +0.02 | 1.28% | 12 | 1075 | 17 | 0.04% | 1.56 | 1.58 | 1.56 | 1.56 |
| 49 | 300979 | 华利集团 | 32.37 | +0.41 | 1.28% | 3 | 19111 | 6197 | 0.16% | 32.01 | 32.75 | 32.01 | 31.96 |
| 50 | 603958 | 哈森股份 | 16.70 | +0.20 | 1.21% | 18 | 75849 | 12642 | 3.46% | 16.35 | 16.82 | 16.55 | 16.50 |
| 51 | 002345 | 潮宏基 | 8.94 | +0.10 | 1.13% | 12 | 73331 | 6541 | 0.85% | 8.89 | 8.97 | 8.90 | 8.84 |
| 52 | 002687 | 乔治白 | 6.36 | +0.07 | 1.11% | 2 | 115008 | 7326 | 2.78% | 6.19 | 6.45 | 6.29 | 6.29 |
| 53 | 600439 | ST瑞贝卡 | 1.88 | +0.02 | 1.08% | 1241 | 77113 | 1447 | 0.68% | 1.86 | 1.89 | 1.86 | 1.86 |
| 54 | 002867 | 周大生 | 10.33 | +0.11 | 1.08% | 1 | 45022 | 4636 | 0.42% | 10.23 | 10.34 | 10.28 | 10.22 |
| 55 | 600916 | 中国黄金 | 7.48 | +0.08 | 1.08% | 3 | 178159 | 13287 | 1.06% | 7.43 | 7.49 | 7.47 | 7.40 |
| 56 | 002832 | 比音勒芬 | 25.63 | +0.27 | 1.06% | 8 | 45374 | 11612 | 1.17% | 25.10 | 25.82 | 25.27 | 25.36 |
| 57 | 002042 | 华孚时尚 | 3.84 | +0.04 | 1.05% | 4 | 357868 | 13795 | 2.10% | 3.81 | 3.91 | 3.88 | 3.80 |
| 58 | 601718 | ST际华 | 1.97 | +0.02 | 1.03% | 3 | 115737 | 2278 | 0.27% | 1.95 | 1.98 | 1.95 | 1.95 |
| 59 | 002634 | *ST棒杰 | 4.06 | +0.04 | 1.00% | 63 | 42352 | 1698 | 0.95% | 3.96 | 4.06 | 4.03 | 4.02 |
| 60 | 000017 | 深中华A | 7.51 | +0.07 | 0.94% | 20 | 578098 | 43458 | 13.11% | 7.42 | 7.62 | 7.57 | 7.44 |
| 61 | 200726 | 鲁 泰Ｂ | 4.43 | +0.04 | 0.91% | 4 | 1313 | 58 | 0.06% | 4.40 | 4.44 | 4.40 | 4.39 |
| 62 | 002763 | 汇洁股份 | 7.24 | +0.06 | 0.84% | 145 | 42666 | 3098 | 1.41% | 7.18 | 7.32 | 7.21 | 7.18 |
| 63 | 600493 | 凤竹纺织 | 6.26 | +0.05 | 0.81% | 12 | 99450 | 6282 | 3.66% | 6.19 | 6.47 | 6.22 | 6.21 |
| 64 | 002154 | 报 喜 鸟 | 3.87 | +0.03 | 0.78% | 20 | 198652 | 7717 | 1.68% | 3.84 | 3.92 | 3.85 | 3.84 |
| 65 | 603365 | 水星家纺 | 16.15 | +0.12 | 0.75% | 141 | 11358 | 1831 | 0.43% | 15.95 | 16.22 | 15.97 | 16.03 |
| 66 | 002563 | 森马服饰 | 5.43 | +0.04 | 0.74% | 14 | 129700 | 7039 | 0.59% | 5.36 | 5.49 | 5.40 | 5.39 |
| 67 | 603307 | 扬州金泉 | 24.46 | +0.18 | 0.74% | 161 | 7983 | 1966 | 0.82% | 24.18 | 24.97 | 24.35 | 24.28 |
| 68 | 000850 | 华茂股份 | 4.16 | +0.03 | 0.73% | 4454 | 129303 | 5444 | 1.37% | 4.12 | 4.32 | 4.16 | 4.13 |
| 69 | 002269 | 美邦服饰 | 1.42 | +0.01 | 0.71% | 36 | 506148 | 7209 | 2.16% | 1.40 | 1.44 | 1.41 | 1.41 |
| 70 | 900905 | 老凤祥Ｂ | 2.71 | +0.02 | 0.59% | 163 | 3421 | 92 | 0.17% | 2.68 | 2.71 | 2.69 | 2.69 |
| 71 | 601339 | 百隆东方 | 7.27 | +0.04 | 0.55% | 753 | 71157 | 5184 | 0.47% | 7.21 | 7.36 | 7.28 | 7.23 |
| 72 | 603518 | 锦泓集团 | 7.63 | +0.04 | 0.53% | 201 | 69130 | 5305 | 2.01% | 7.58 | 7.79 | 7.61 | 7.59 |
| 73 | 600107 | *ST尔雅 | 5.65 | +0.03 | 0.53% | 68 | 10487 | 595 | 0.29% | 5.63 | 5.78 | 5.67 | 5.62 |
| 74 | 600398 | 海澜之家 | 5.79 | +0.03 | 0.52% | 300 | 363967 | 21010 | 0.76% | 5.72 | 5.82 | 5.76 | 5.76 |
| 75 | 603196 | 璞源材料 | 19.33 | +0.10 | 0.52% | 340 | 17126 | 3319 | 0.72% | 19.23 | 19.63 | 19.56 | 19.23 |
| 76 | 603238 | 诺邦股份 | 11.88 | +0.06 | 0.51% | 248 | 34738 | 4170 | 1.96% | 11.70 | 12.20 | 11.70 | 11.82 |
| 77 | 600177 | XD雅戈尔 | 8.14 | +0.04 | 0.49% | 6 | 239960 | 19569 | 0.53% | 8.11 | 8.23 | 8.12 | 8.10 |
| 78 | 000955 | 欣龙控股 | 4.17 | +0.02 | 0.48% | 297 | 109065 | 4567 | 2.03% | 4.14 | 4.24 | 4.20 | 4.15 |
| 79 | 300591 | 万里马 | 6.65 | +0.03 | 0.45% | 27 | 170144 | 11397 | 4.85% | 6.59 | 6.84 | 6.59 | 6.62 |
| 80 | 300819 | 聚杰微纤 | 48.89 | +0.19 | 0.39% | 5 | 55693 | 27408 | 4.13% | 47.81 | 51.30 | 50.38 | 48.70 |
| 81 | 002327 | 富安娜 | 6.11 | +0.02 | 0.33% | 903 | 26354 | 1613 | 0.54% | 6.08 | 6.14 | 6.09 | 6.09 |
| 82 | 603055 | 台华新材 | 9.37 | +0.03 | 0.32% | 2 | 54498 | 5126 | 0.61% | 9.29 | 9.48 | 9.35 | 9.34 |
| 83 | 600612 | 老凤祥 | 31.45 | +0.10 | 0.32% | 352 | 11190 | 3528 | 0.35% | 31.38 | 31.78 | 31.38 | 31.35 |
| 84 | 002293 | 罗莱生活 | 10.90 | +0.03 | 0.28% | 2461 | 29198 | 3182 | 0.35% | 10.81 | 10.98 | 10.87 | 10.87 |
| 85 | 002098 | 浔兴股份 | 7.91 | +0.02 | 0.25% | 321 | 36039 | 2866 | 1.01% | 7.86 | 8.05 | 7.86 | 7.89 |
| 86 | 600527 | 江南高纤 | 2.20 | 0.00 | 0.00% | 22 | 275476 | 6090 | 1.59% | 2.19 | 2.23 | 2.21 | 2.20 |
| 87 | 002574 | 明牌珠宝 | 5.03 | 0.00 | 0.00% | 284 | 70767 | 3577 | 1.34% | 5.01 | 5.13 | 5.05 | 5.03 |
| 88 | 002656 | 摩登大道 | 2.79 | 0.00 | 0.00% | 409 | 84096 | 2353 | 1.22% | 2.77 | 2.82 | 2.79 | 2.79 |
| 89 | 600137 | 浪莎股份 | 17.21 | -0.01 | -0.06% | 165 | 11491 | 1992 | 1.18% | 17.15 | 17.48 | 17.29 | 17.22 |
| 90 | 603587 | 地素时尚 | 12.11 | -0.01 | -0.08% | 6 | 28414 | 3449 | 0.60% | 12.08 | 12.21 | 12.15 | 12.12 |
| 91 | 603877 | 太平鸟 | 11.75 | -0.02 | -0.17% | 2383 | 18222 | 2157 | 0.39% | 11.75 | 11.93 | 11.79 | 11.77 |
| 92 | 002144 | 宏达高科 | 10.46 | -0.03 | -0.29% | 342 | 28643 | 3013 | 2.08% | 10.42 | 10.66 | 10.50 | 10.49 |
| 93 | 603839 | 安正时尚 | 6.60 | -0.02 | -0.30% | 96 | 31275 | 2084 | 0.81% | 6.60 | 6.74 | 6.63 | 6.62 |
| 94 | 601599 | 浙文影业 | 3.23 | -0.01 | -0.31% | 1679 | 194335 | 6300 | 1.67% | 3.21 | 3.28 | 3.25 | 3.24 |
| 95 | 605138 | 盛泰集团 | 5.95 | -0.02 | -0.34% | 93 | 27486 | 1654 | 0.49% | 5.93 | 6.09 | 5.94 | 5.97 |
| 96 | 002394 | 联发股份 | 10.46 | -0.04 | -0.38% | 2 | 41456 | 4369 | 1.28% | 10.40 | 10.75 | 10.62 | 10.50 |
| 97 | 002083 | 孚日股份 | 9.75 | -0.04 | -0.41% | 5 | 265710 | 25818 | 2.81% | 9.61 | 9.92 | 9.90 | 9.79 |
| 98 | 603608 | 天创时尚 | 21.10 | -0.11 | -0.52% | 1 | 151294 | 32277 | 3.56% | 21.00 | 21.68 | 21.39 | 21.21 |
| 99 | 002397 | 梦洁股份 | 3.70 | -0.02 | -0.54% | 160 | 124991 | 4649 | 1.93% | 3.67 | 3.78 | 3.75 | 3.72 |
| 100 | 603908 | 牧高笛 | 18.45 | -0.12 | -0.65% | 389 | 13987 | 2608 | 1.50% | 18.40 | 18.85 | 18.44 | 18.57 |
| 101 | 300577 | 开润股份 | 20.00 | -0.13 | -0.65% | 3750 | 35628 | 7220 | 2.50% | 20.00 | 20.65 | 20.23 | 20.13 |
| 102 | 002494 | 华斯股份 | 4.56 | -0.03 | -0.65% | 1063 | 109936 | 5089 | 3.83% | 4.55 | 4.82 | 4.60 | 4.59 |
| 103 | 603558 | 健盛集团 | 13.28 | -0.09 | -0.67% | 10 | 70906 | 9440 | 2.07% | 13.18 | 13.50 | 13.24 | 13.37 |
| 104 | 002762 | 金发拉比 | 10.18 | -0.07 | -0.68% | 1 | 110569 | 11260 | 3.12% | 10.01 | 10.53 | 10.35 | 10.25 |
| 105 | 600987 | 航民股份 | 6.34 | -0.05 | -0.78% | 1235 | 39749 | 2532 | 0.39% | 6.34 | 6.41 | 6.41 | 6.39 |
| 106 | 301088 | 戎美股份 | 12.91 | -0.11 | -0.84% | 155 | 17253 | 2244 | 0.92% | 12.90 | 13.18 | 12.91 | 13.02 |
| 107 | 605189 | 富春染织 | 14.05 | -0.13 | -0.92% | 17 | 77052 | 10944 | 3.23% | 14.00 | 14.41 | 14.24 | 14.18 |
| 108 | 002193 | ST如意 | 4.67 | -0.05 | -1.06% | 214 | 33963 | 1601 | 1.30% | 4.65 | 4.80 | 4.74 | 4.72 |
| 109 | 603665 | 康隆达 | 21.26 | -0.37 | -1.71% | 2 | 22500 | 4807 | 1.40% | 21.06 | 21.79 | 21.69 | 21.63 |
| 110 | 300901 | 中胤时尚 | 17.82 | -0.48 | -2.62% | 1237 | 66843 | 11997 | 2.79% | 17.60 | 18.60 | 18.56 | 18.30 |
| 111 | 001209 | 洪兴股份 | 18.53 | -0.73 | -3.79% | 56 | 155028 | 28499 | 16.13% | 17.58 | 19.46 | 17.99 | 19.26 |
| 112 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 113 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |