| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600400 | 红豆股份 | 2.66 | +0.19 | 7.69% | 13 | 1398928 | 36328 | 6.11% | 2.42 | 2.72 | 2.45 | 2.47 |
| 2 | 605599 | 菜百股份 | 15.18 | +0.80 | 5.56% | 18 | 119740 | 17806 | 1.54% | 14.28 | 15.25 | 14.45 | 14.38 |
| 3 | 002345 | 潮宏基 | 10.38 | +0.47 | 4.74% | 58 | 365062 | 37049 | 4.21% | 9.71 | 10.40 | 9.83 | 9.91 |
| 4 | 300945 | 曼卡龙 | 10.62 | +0.20 | 1.92% | 7 | 135597 | 14381 | 5.68% | 10.42 | 10.84 | 10.49 | 10.42 |
| 5 | 600916 | 中国黄金 | 7.44 | +0.12 | 1.64% | 10 | 434527 | 32200 | 2.59% | 7.33 | 7.47 | 7.33 | 7.32 |
| 6 | 603130 | 云中马 | 34.16 | +0.54 | 1.61% | 163 | 11147 | 3839 | 0.81% | 33.06 | 35.10 | 33.50 | 33.62 |
| 7 | 000850 | 华茂股份 | 3.89 | +0.05 | 1.30% | 349 | 94148 | 3645 | 1.00% | 3.81 | 3.94 | 3.84 | 3.84 |
| 8 | 605055 | 迎丰股份 | 8.17 | +0.10 | 1.24% | 1 | 70501 | 5791 | 1.60% | 7.93 | 8.68 | 8.68 | 8.07 |
| 9 | 200726 | 鲁 泰Ｂ | 4.18 | +0.05 | 1.21% | 17 | 602 | 25 | 0.03% | 4.14 | 4.20 | 4.15 | 4.13 |
| 10 | 002612 | 朗姿股份 | 11.78 | +0.14 | 1.20% | 8 | 50777 | 5915 | 2.00% | 11.45 | 11.79 | 11.64 | 11.64 |
| 11 | 001390 | 古麒绒材 | 17.01 | +0.20 | 1.19% | 5 | 9600 | 1616 | 0.81% | 16.66 | 17.04 | 16.81 | 16.81 |
| 12 | 000017 | 深中华A | 5.16 | +0.06 | 1.18% | 2 | 105581 | 5439 | 2.40% | 5.05 | 5.24 | 5.10 | 5.10 |
| 13 | 603558 | 健盛集团 | 11.87 | +0.11 | 0.94% | 145 | 36688 | 4293 | 1.07% | 11.50 | 11.91 | 11.81 | 11.76 |
| 14 | 002674 | 兴业科技 | 20.17 | +0.18 | 0.90% | 1 | 295874 | 59243 | 10.11% | 18.70 | 21.50 | 18.90 | 19.99 |
| 15 | 002656 | 摩登大道 | 2.58 | +0.02 | 0.78% | 442 | 115520 | 2977 | 1.68% | 2.52 | 2.65 | 2.54 | 2.56 |
| 16 | 002269 | 美邦服饰 | 1.33 | +0.01 | 0.76% | 10 | 343487 | 4536 | 1.47% | 1.31 | 1.34 | 1.32 | 1.32 |
| 17 | 200017 | 深中华B | 1.38 | +0.01 | 0.73% | 25 | 1444 | 20 | 0.06% | 1.35 | 1.39 | 1.39 | 1.37 |
| 18 | 002867 | 周大生 | 12.41 | +0.09 | 0.73% | 7 | 106014 | 13089 | 0.98% | 12.16 | 12.46 | 12.36 | 12.32 |
| 19 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 20 | 600398 | 海澜之家 | 5.99 | +0.04 | 0.67% | 7 | 366906 | 21750 | 0.76% | 5.84 | 6.01 | 5.96 | 5.95 |
| 21 | 002193 | ST如意 | 3.54 | +0.02 | 0.57% | 226 | 67211 | 2378 | 2.57% | 3.45 | 3.63 | 3.50 | 3.52 |
| 22 | 002832 | 比音勒芬 | 21.62 | +0.07 | 0.32% | 1 | 100611 | 21427 | 2.58% | 20.86 | 21.76 | 21.34 | 21.55 |
| 23 | 000726 | 鲁 泰Ａ | 5.77 | +0.01 | 0.17% | 488 | 62067 | 3554 | 1.05% | 5.67 | 5.79 | 5.76 | 5.76 |
| 24 | 002003 | 伟星股份 | 9.76 | +0.01 | 0.10% | 11 | 124278 | 12066 | 1.22% | 9.57 | 9.85 | 9.74 | 9.75 |
| 25 | 200026 | 飞亚达Ｂ | 7.68 | 0.00 | 0.00% | 10 | 273 | 21 | 0.07% | 7.65 | 7.70 | 7.68 | 7.68 |
| 26 | 002574 | 明牌珠宝 | 4.11 | 0.00 | 0.00% | 10 | 78062 | 3197 | 1.48% | 4.04 | 4.17 | 4.08 | 4.11 |
| 27 | 600439 | 瑞贝卡 | 2.07 | 0.00 | 0.00% | 7 | 79025 | 1631 | 0.70% | 2.04 | 2.08 | 2.06 | 2.07 |
| 28 | 002486 | 嘉麟杰 | 2.10 | 0.00 | 0.00% | 1 | 254131 | 5369 | 3.10% | 2.08 | 2.15 | 2.10 | 2.10 |
| 29 | 900905 | 老凤祥Ｂ | 2.99 | -0.00 | -0.07% | 5 | 2058 | 62 | 0.10% | 2.98 | 3.01 | 3.00 | 2.99 |
| 30 | 600987 | 航民股份 | 6.45 | -0.01 | -0.15% | 50 | 96957 | 6221 | 0.95% | 6.33 | 6.51 | 6.47 | 6.46 |
| 31 | 603900 | 莱绅通灵 | 5.24 | -0.01 | -0.19% | 127 | 78930 | 4144 | 2.30% | 5.15 | 5.38 | 5.22 | 5.25 |
| 32 | 600527 | 江南高纤 | 2.04 | -0.01 | -0.49% | 1 | 326467 | 6653 | 1.89% | 2.02 | 2.06 | 2.05 | 2.05 |
| 33 | 603557 | *ST起步 | 4.01 | -0.02 | -0.50% | 477 | 36729 | 1473 | 0.59% | 3.97 | 4.05 | 3.98 | 4.03 |
| 34 | 603307 | 扬州金泉 | 21.55 | -0.12 | -0.55% | 3 | 10646 | 2298 | 1.10% | 21.12 | 22.32 | 21.67 | 21.67 |
| 35 | 605138 | 盛泰集团 | 5.07 | -0.03 | -0.59% | 100 | 61133 | 3092 | 1.10% | 4.99 | 5.15 | 5.10 | 5.10 |
| 36 | 002327 | 富安娜 | 6.31 | -0.04 | -0.63% | 2 | 59056 | 3689 | 1.20% | 6.18 | 6.35 | 6.34 | 6.35 |
| 37 | 301177 | 迪阿股份 | 20.85 | -0.14 | -0.67% | 72 | 10879 | 2279 | 0.27% | 20.75 | 21.22 | 21.06 | 20.99 |
| 38 | 600612 | 老凤祥 | 34.75 | -0.26 | -0.74% | 1 | 33949 | 11740 | 1.07% | 34.15 | 35.09 | 35.09 | 35.01 |
| 39 | 603889 | 新澳股份 | 5.30 | -0.04 | -0.75% | 28 | 87628 | 4622 | 0.93% | 5.23 | 5.35 | 5.30 | 5.34 |
| 40 | 603365 | 水星家纺 | 18.18 | -0.16 | -0.87% | 3 | 36468 | 6507 | 1.40% | 17.44 | 18.37 | 18.37 | 18.34 |
| 41 | 002721 | 金一文化 | 2.25 | -0.02 | -0.88% | 15 | 349702 | 7908 | 1.31% | 2.23 | 2.29 | 2.25 | 2.27 |
| 42 | 001312 | 福恩股份 | 16.88 | -0.15 | -0.88% | 1 | 20726 | 3517 | 3.63% | 16.83 | 17.17 | 16.91 | 17.03 |
| 43 | 002780 | 三夫户外 | 11.58 | -0.11 | -0.94% | 350 | 73277 | 8519 | 5.61% | 11.44 | 11.89 | 11.60 | 11.69 |
| 44 | 301276 | 嘉曼服饰 | 16.92 | -0.16 | -0.94% | 332 | 67129 | 11353 | 9.29% | 16.12 | 17.15 | 16.34 | 17.08 |
| 45 | 300979 | 华利集团 | 33.06 | -0.34 | -1.02% | 5 | 43815 | 14385 | 0.38% | 32.38 | 33.25 | 33.15 | 33.40 |
| 46 | 002083 | 孚日股份 | 9.52 | -0.10 | -1.04% | 9 | 361828 | 34589 | 3.82% | 9.36 | 9.80 | 9.43 | 9.62 |
| 47 | 002404 | 嘉欣丝绸 | 5.46 | -0.06 | -1.09% | 10 | 98643 | 5355 | 2.17% | 5.38 | 5.52 | 5.46 | 5.52 |
| 48 | 002154 | 报 喜 鸟 | 3.61 | -0.04 | -1.10% | 8 | 325796 | 11733 | 2.76% | 3.57 | 3.65 | 3.63 | 3.65 |
| 49 | 603511 | 爱慕股份 | 11.20 | -0.13 | -1.15% | 59 | 17127 | 1911 | 0.43% | 11.03 | 11.36 | 11.36 | 11.33 |
| 50 | 600493 | 凤竹纺织 | 5.13 | -0.06 | -1.16% | 224 | 85860 | 4418 | 3.16% | 5.08 | 5.26 | 5.15 | 5.19 |
| 51 | 601718 | ST际华 | 1.69 | -0.02 | -1.17% | 200 | 248184 | 4214 | 0.57% | 1.68 | 1.73 | 1.73 | 1.71 |
| 52 | 002762 | 金发拉比 | 6.77 | -0.08 | -1.17% | 102 | 22197 | 1519 | 1.05% | 6.76 | 6.99 | 6.80 | 6.85 |
| 53 | 600156 | 华升股份 | 6.72 | -0.08 | -1.18% | 10 | 112276 | 7580 | 2.79% | 6.65 | 6.92 | 6.71 | 6.80 |
| 54 | 300901 | 中胤时尚 | 11.76 | -0.15 | -1.26% | 218 | 37384 | 4367 | 1.56% | 11.05 | 11.91 | 11.70 | 11.91 |
| 55 | 605180 | 华生科技 | 10.15 | -0.13 | -1.26% | 91 | 17994 | 1837 | 1.06% | 10.03 | 10.48 | 10.26 | 10.28 |
| 56 | 002563 | 森马服饰 | 5.43 | -0.07 | -1.27% | 2 | 233219 | 12610 | 1.06% | 5.30 | 5.52 | 5.45 | 5.50 |
| 57 | 600177 | 雅戈尔 | 7.74 | -0.11 | -1.40% | 1 | 362288 | 27923 | 0.80% | 7.64 | 7.81 | 7.80 | 7.85 |
| 58 | 002098 | 浔兴股份 | 6.16 | -0.09 | -1.44% | 339 | 38175 | 2356 | 1.07% | 6.09 | 6.32 | 6.20 | 6.25 |
| 59 | 603587 | 地素时尚 | 11.34 | -0.19 | -1.65% | 446 | 21366 | 2419 | 0.45% | 11.20 | 11.60 | 11.54 | 11.53 |
| 60 | 002144 | 宏达高科 | 9.24 | -0.16 | -1.70% | 2 | 52684 | 4894 | 3.83% | 9.17 | 9.49 | 9.40 | 9.40 |
| 61 | 603518 | 锦泓集团 | 7.34 | -0.15 | -2.00% | 381 | 52504 | 3862 | 1.53% | 7.28 | 7.49 | 7.45 | 7.49 |
| 62 | 603116 | 红蜻蜓 | 4.91 | -0.10 | -2.00% | 5 | 91138 | 4534 | 1.58% | 4.88 | 5.08 | 4.93 | 5.01 |
| 63 | 002569 | *ST步森 | 12.67 | -0.26 | -2.01% | 107 | 9162 | 1156 | 0.65% | 12.40 | 12.98 | 12.93 | 12.93 |
| 64 | 603055 | 台华新材 | 8.22 | -0.17 | -2.03% | 353 | 77881 | 6378 | 0.88% | 8.11 | 8.37 | 8.36 | 8.39 |
| 65 | 600448 | 华纺股份 | 2.35 | -0.05 | -2.08% | 30 | 171921 | 4075 | 2.73% | 2.33 | 2.43 | 2.40 | 2.40 |
| 66 | 601566 | 九牧王 | 7.47 | -0.16 | -2.10% | 323 | 88891 | 6653 | 1.55% | 7.40 | 7.62 | 7.60 | 7.63 |
| 67 | 000026 | 飞亚达 | 15.95 | -0.35 | -2.15% | 2 | 69487 | 11150 | 1.91% | 15.77 | 16.42 | 16.31 | 16.30 |
| 68 | 300877 | 金春股份 | 23.80 | -0.53 | -2.18% | 323 | 14473 | 3485 | 1.21% | 23.69 | 24.66 | 24.09 | 24.33 |
| 69 | 603908 | 牧高笛 | 15.63 | -0.35 | -2.19% | 50 | 17494 | 2754 | 1.88% | 15.52 | 16.10 | 16.00 | 15.98 |
| 70 | 002042 | 华孚时尚 | 3.57 | -0.08 | -2.19% | 1 | 248409 | 8922 | 1.46% | 3.56 | 3.64 | 3.62 | 3.65 |
| 71 | 002634 | *ST棒杰 | 3.51 | -0.08 | -2.23% | 426 | 50226 | 1771 | 1.14% | 3.45 | 3.61 | 3.58 | 3.59 |
| 72 | 002763 | 汇洁股份 | 6.53 | -0.15 | -2.25% | 15 | 70176 | 4597 | 2.31% | 6.50 | 6.66 | 6.66 | 6.68 |
| 73 | 301066 | 万事利 | 10.63 | -0.25 | -2.30% | 89 | 29269 | 3127 | 1.26% | 10.57 | 10.92 | 10.77 | 10.88 |
| 74 | 603958 | 哈森股份 | 12.86 | -0.31 | -2.35% | 15 | 65928 | 8551 | 3.01% | 12.66 | 13.39 | 13.02 | 13.17 |
| 75 | 003016 | 欣贺股份 | 6.14 | -0.15 | -2.38% | 420 | 54209 | 3353 | 1.32% | 6.10 | 6.35 | 6.22 | 6.29 |
| 76 | 603238 | 诺邦股份 | 10.66 | -0.26 | -2.38% | 124 | 36349 | 3904 | 2.05% | 10.60 | 11.00 | 10.92 | 10.92 |
| 77 | 601599 | 浙文影业 | 2.84 | -0.07 | -2.41% | 1598 | 142196 | 4052 | 1.23% | 2.82 | 2.90 | 2.89 | 2.91 |
| 78 | 601339 | 百隆东方 | 7.65 | -0.19 | -2.42% | 868 | 158249 | 11836 | 1.06% | 7.29 | 7.80 | 7.76 | 7.84 |
| 79 | 603877 | 太平鸟 | 12.33 | -0.31 | -2.45% | 84 | 19371 | 2397 | 0.41% | 12.22 | 12.64 | 12.63 | 12.64 |
| 80 | 002397 | 梦洁股份 | 3.19 | -0.08 | -2.45% | 1715 | 139698 | 4511 | 2.16% | 3.17 | 3.30 | 3.23 | 3.27 |
| 81 | 301088 | 戎美股份 | 10.93 | -0.28 | -2.50% | 122 | 12459 | 1383 | 0.66% | 10.91 | 11.42 | 11.42 | 11.21 |
| 82 | 603839 | 安正时尚 | 5.81 | -0.15 | -2.52% | 1083 | 70704 | 4140 | 1.83% | 5.75 | 6.08 | 5.92 | 5.96 |
| 83 | 003041 | 真爱美家 | 34.10 | -0.89 | -2.54% | 60 | 19565 | 6752 | 1.43% | 33.73 | 35.48 | 34.40 | 34.99 |
| 84 | 600137 | 浪莎股份 | 14.86 | -0.40 | -2.62% | 72 | 17555 | 2631 | 1.81% | 14.78 | 15.41 | 15.25 | 15.26 |
| 85 | 001234 | 泰慕士 | 17.72 | -0.48 | -2.64% | 134 | 14706 | 2622 | 1.61% | 17.63 | 18.17 | 17.68 | 18.20 |
| 86 | 300952 | 恒辉安防 | 15.45 | -0.42 | -2.65% | 1 | 49063 | 7607 | 3.30% | 15.25 | 15.81 | 15.78 | 15.87 |
| 87 | 001209 | 洪兴股份 | 14.54 | -0.41 | -2.74% | 5 | 21351 | 3136 | 2.22% | 14.44 | 15.09 | 14.80 | 14.95 |
| 88 | 600630 | 龙头股份 | 5.98 | -0.17 | -2.76% | 4 | 121612 | 7356 | 2.86% | 5.96 | 6.16 | 6.08 | 6.15 |
| 89 | 002394 | 联发股份 | 7.75 | -0.22 | -2.76% | 565 | 48696 | 3813 | 1.51% | 7.71 | 8.00 | 7.95 | 7.97 |
| 90 | 920262 | 太湖雪 | 13.16 | -0.39 | -2.88% | 170 | 19707 | 2641 | 5.11% | 12.90 | 13.88 | 13.29 | 13.55 |
| 91 | 300819 | 聚杰微纤 | 44.02 | -1.39 | -3.06% | 3 | 37757 | 16905 | 2.80% | 43.33 | 46.14 | 45.19 | 45.41 |
| 92 | 603808 | 歌力思 | 6.98 | -0.22 | -3.06% | 94 | 44719 | 3153 | 1.23% | 6.96 | 7.23 | 7.20 | 7.20 |
| 93 | 300918 | 南山智尚 | 9.41 | -0.30 | -3.09% | 30 | 60607 | 5732 | 1.20% | 9.32 | 9.61 | 9.60 | 9.71 |
| 94 | 002875 | 安奈儿 | 11.10 | -0.37 | -3.23% | 265 | 52257 | 5851 | 2.46% | 10.99 | 11.55 | 11.51 | 11.47 |
| 95 | 000955 | 欣龙控股 | 3.55 | -0.12 | -3.27% | 5 | 150322 | 5410 | 2.79% | 3.52 | 3.71 | 3.63 | 3.67 |
| 96 | 605003 | 众望布艺 | 17.48 | -0.59 | -3.27% | 206 | 14530 | 2571 | 1.32% | 17.31 | 18.32 | 18.09 | 18.07 |
| 97 | 002687 | 乔治白 | 4.92 | -0.17 | -3.34% | 30 | 177167 | 8815 | 4.29% | 4.86 | 5.15 | 5.08 | 5.09 |
| 98 | 002494 | 华斯股份 | 4.04 | -0.14 | -3.35% | 924 | 176620 | 7283 | 6.16% | 4.02 | 4.29 | 4.18 | 4.18 |
| 99 | 300840 | 酷特智能 | 15.54 | -0.60 | -3.72% | 1 | 75704 | 11919 | 4.28% | 15.48 | 16.13 | 15.85 | 16.14 |
| 100 | 605189 | 富春染织 | 13.65 | -0.53 | -3.74% | 2 | 173346 | 23790 | 7.28% | 13.37 | 14.04 | 13.67 | 14.18 |
| 101 | 002029 | 七 匹 狼 | 7.10 | -0.30 | -4.05% | 4 | 205042 | 14762 | 3.08% | 7.05 | 7.40 | 7.39 | 7.40 |
| 102 | 300591 | 万里马 | 5.57 | -0.26 | -4.46% | 6 | 132682 | 7489 | 3.79% | 5.57 | 5.78 | 5.69 | 5.83 |
| 103 | 603196 | 璞源材料 | 18.92 | -0.92 | -4.64% | 269 | 25937 | 5038 | 1.09% | 18.86 | 20.00 | 19.50 | 19.84 |
| 104 | 600107 | *ST尔雅 | 5.11 | -0.26 | -4.84% | 40 | 26253 | 1354 | 0.73% | 5.06 | 5.37 | 5.37 | 5.37 |
| 105 | 603001 | 奥康国际 | 5.76 | -0.31 | -5.11% | 5 | 181179 | 10648 | 4.52% | 5.73 | 6.05 | 5.99 | 6.07 |
| 106 | 920527 | 夜光明 | 12.81 | -0.90 | -6.56% | 365 | 12627 | 1669 | 2.71% | 12.77 | 13.85 | 13.19 | 13.71 |
| 107 | 002731 | *ST萃华 | 1.91 | -0.14 | -6.83% | 20 | 653176 | 12787 | 28.44% | 1.85 | 2.15 | 1.85 | 2.05 |
| 108 | 603665 | 康隆达 | 20.30 | -1.69 | -7.69% | 86 | 57668 | 12116 | 3.60% | 19.79 | 22.47 | 21.86 | 21.99 |
| 109 | 002293 | 罗莱生活 | 10.88 | -0.97 | -8.19% | 4 | 194411 | 21290 | 2.34% | 10.76 | 11.53 | 11.51 | 11.85 |
| 110 | 300005 | 探路者 | 10.04 | -1.00 | -9.06% | 4 | 1428581 | 145334 | 16.30% | 9.96 | 10.44 | 10.11 | 11.04 |
| 111 | 603608 | 天创时尚 | 17.27 | -1.75 | -9.20% | 2 | 339712 | 60850 | 7.99% | 17.12 | 19.22 | 19.00 | 19.02 |
| 112 | 300577 | 开润股份 | 17.44 | -2.55 | -12.76% | 2 | 195449 | 35297 | 13.75% | 17.43 | 19.28 | 18.86 | 19.99 |
| 113 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |