| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000955 | 欣龙控股 | 7.22 | +0.66 | 10.06% | 3199 | 792097 | 54770 | 14.72% | 6.55 | 7.22 | 6.62 | 6.56 |
| 2 | 002083 | 孚日股份 | 10.66 | +0.97 | 10.01% | 1840 | 1133100 | 116115 | 11.97% | 9.62 | 10.66 | 9.69 | 9.69 |
| 3 | 003016 | 欣贺股份 | 12.79 | +1.16 | 9.97% | 1051 | 571755 | 72704 | 13.92% | 12.30 | 12.79 | 12.79 | 11.63 |
| 4 | 301276 | 嘉曼服饰 | 24.24 | +1.08 | 4.66% | 457 | 72470 | 17482 | 15.73% | 23.40 | 24.50 | 23.57 | 23.16 |
| 5 | 300952 | 恒辉安防 | 35.24 | +1.33 | 3.92% | 1804 | 115871 | 40207 | 11.06% | 33.46 | 35.84 | 33.91 | 33.91 |
| 6 | 603130 | 云中马 | 47.51 | +1.77 | 3.87% | 358 | 34752 | 16261 | 2.53% | 44.91 | 48.40 | 45.19 | 45.74 |
| 7 | 000017 | 深中华A | 8.34 | +0.31 | 3.86% | 7236 | 473702 | 39191 | 10.75% | 7.95 | 8.53 | 8.04 | 8.03 |
| 8 | 600156 | 华升股份 | 9.05 | +0.31 | 3.55% | 2213 | 189535 | 17233 | 4.71% | 8.69 | 9.38 | 8.71 | 8.74 |
| 9 | 002029 | 七 匹 狼 | 12.02 | +0.39 | 3.35% | 13070 | 1017749 | 121816 | 15.30% | 11.60 | 12.38 | 11.86 | 11.63 |
| 10 | 300945 | 曼卡龙 | 17.00 | +0.47 | 2.84% | 997 | 98710 | 16671 | 4.14% | 16.54 | 17.18 | 16.60 | 16.53 |
| 11 | 603238 | 诺邦股份 | 17.99 | +0.49 | 2.80% | 170 | 44829 | 8049 | 2.53% | 17.61 | 18.33 | 17.84 | 17.50 |
| 12 | 603055 | 台华新材 | 9.15 | +0.24 | 2.69% | 879 | 62807 | 5706 | 0.71% | 8.91 | 9.19 | 8.93 | 8.91 |
| 13 | 603518 | 锦泓集团 | 10.49 | +0.24 | 2.34% | 3176 | 428741 | 45476 | 12.44% | 10.32 | 10.95 | 10.58 | 10.25 |
| 14 | 300591 | 万里马 | 10.25 | +0.22 | 2.19% | 10 | 520707 | 52815 | 14.86% | 9.88 | 10.35 | 10.00 | 10.03 |
| 15 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 16 | 002569 | *ST步森 | 10.60 | +0.20 | 1.92% | 97 | 11086 | 1164 | 0.79% | 10.28 | 10.75 | 10.40 | 10.40 |
| 17 | 001234 | 泰慕士 | 31.31 | +0.58 | 1.89% | 1316 | 54536 | 16927 | 5.96% | 30.51 | 31.32 | 30.67 | 30.73 |
| 18 | 002098 | 浔兴股份 | 11.05 | +0.20 | 1.84% | 6509 | 508493 | 57252 | 14.20% | 10.71 | 11.88 | 10.93 | 10.85 |
| 19 | 002762 | *ST金比 | 7.36 | +0.13 | 1.80% | 1512 | 45465 | 3347 | 2.15% | 7.20 | 7.50 | 7.22 | 7.23 |
| 20 | 300877 | 金春股份 | 26.59 | +0.45 | 1.72% | 5 | 23254 | 6158 | 1.94% | 25.97 | 26.87 | 26.39 | 26.14 |
| 21 | 603877 | 太平鸟 | 16.75 | +0.26 | 1.58% | 904 | 91545 | 15403 | 1.95% | 16.38 | 17.17 | 16.41 | 16.49 |
| 22 | 600400 | 红豆股份 | 2.59 | +0.04 | 1.57% | 4771 | 589803 | 15184 | 2.57% | 2.52 | 2.65 | 2.54 | 2.55 |
| 23 | 002154 | 报 喜 鸟 | 4.10 | +0.06 | 1.49% | 4405 | 395667 | 16141 | 3.35% | 4.03 | 4.11 | 4.04 | 4.04 |
| 24 | 002404 | 嘉欣丝绸 | 7.39 | +0.10 | 1.37% | 4194 | 276706 | 20305 | 6.07% | 7.22 | 7.43 | 7.29 | 7.29 |
| 25 | 001390 | 古麒绒材 | 26.76 | +0.35 | 1.33% | 769 | 42411 | 11280 | 8.48% | 26.30 | 26.85 | 26.55 | 26.41 |
| 26 | 300979 | 华利集团 | 58.27 | +0.72 | 1.25% | 50 | 18724 | 10858 | 0.16% | 56.90 | 58.55 | 56.90 | 57.55 |
| 27 | 301088 | 戎美股份 | 14.94 | +0.17 | 1.15% | 733 | 58577 | 8803 | 3.12% | 14.83 | 15.24 | 14.93 | 14.77 |
| 28 | 200017 | 深中华B | 1.88 | +0.02 | 1.08% | 107 | 5635 | 106 | 0.23% | 1.84 | 1.89 | 1.86 | 1.86 |
| 29 | 605003 | 众望布艺 | 25.58 | +0.27 | 1.07% | 227 | 23101 | 5985 | 2.10% | 25.00 | 26.34 | 25.00 | 25.31 |
| 30 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 31 | 002832 | 比音勒芬 | 15.48 | +0.15 | 0.98% | 480 | 26235 | 4036 | 0.67% | 15.30 | 15.52 | 15.35 | 15.33 |
| 32 | 600137 | 浪莎股份 | 19.34 | +0.18 | 0.94% | 1244 | 20491 | 3939 | 2.11% | 18.91 | 19.54 | 19.15 | 19.16 |
| 33 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 34 | 600493 | 凤竹纺织 | 8.40 | +0.06 | 0.72% | 4963 | 434991 | 36942 | 15.99% | 8.18 | 8.80 | 8.27 | 8.34 |
| 35 | 600439 | 瑞贝卡 | 2.91 | +0.02 | 0.69% | 2051 | 183957 | 5343 | 1.63% | 2.87 | 2.95 | 2.90 | 2.89 |
| 36 | 603900 | 莱绅通灵 | 8.90 | +0.06 | 0.68% | 519 | 49612 | 4411 | 1.45% | 8.82 | 8.95 | 8.88 | 8.84 |
| 37 | 000026 | 飞亚达 | 15.33 | +0.10 | 0.66% | 188 | 23503 | 3590 | 0.64% | 15.12 | 15.38 | 15.23 | 15.23 |
| 38 | 002721 | 金一文化 | 3.22 | +0.02 | 0.63% | 5432 | 308203 | 9857 | 1.16% | 3.16 | 3.23 | 3.19 | 3.20 |
| 39 | 002394 | 联发股份 | 13.00 | +0.08 | 0.62% | 787 | 94901 | 12389 | 2.94% | 12.86 | 13.22 | 12.86 | 12.92 |
| 40 | 603558 | 健盛集团 | 11.55 | +0.07 | 0.61% | 42 | 24619 | 2843 | 0.72% | 11.43 | 11.65 | 11.48 | 11.48 |
| 41 | 002867 | 周大生 | 12.04 | +0.05 | 0.42% | 989 | 85701 | 10275 | 0.79% | 11.95 | 12.04 | 11.99 | 11.99 |
| 42 | 900905 | 老凤祥Ｂ | 3.47 | +0.01 | 0.40% | 42 | 3076 | 107 | 0.15% | 3.45 | 3.48 | 3.46 | 3.46 |
| 43 | 003041 | 真爱美家 | 45.20 | +0.10 | 0.22% | 1175 | 43351 | 19335 | 3.17% | 43.80 | 45.20 | 44.95 | 45.10 |
| 44 | 002563 | 森马服饰 | 5.62 | +0.01 | 0.18% | 5285 | 323750 | 18210 | 1.47% | 5.58 | 5.68 | 5.61 | 5.61 |
| 45 | 600398 | 海澜之家 | 6.12 | +0.01 | 0.16% | 2057 | 165425 | 10103 | 0.34% | 6.09 | 6.13 | 6.11 | 6.11 |
| 46 | 301177 | 迪阿股份 | 28.93 | +0.04 | 0.14% | 97 | 8508 | 2463 | 0.21% | 28.82 | 29.15 | 29.13 | 28.89 |
| 47 | 300577 | 开润股份 | 22.70 | +0.01 | 0.04% | 157 | 8428 | 1915 | 0.60% | 22.57 | 22.94 | 22.70 | 22.69 |
| 48 | 601718 | 际华集团 | 3.43 | 0.00 | 0.00% | 5617 | 265031 | 9086 | 0.60% | 3.41 | 3.45 | 3.43 | 3.43 |
| 49 | 200726 | 鲁 泰Ｂ | 4.98 | 0.00 | 0.00% | 11 | 792 | 39 | 0.04% | 4.93 | 4.98 | 4.97 | 4.98 |
| 50 | 002042 | 华孚时尚 | 4.20 | 0.00 | 0.00% | 1657 | 202521 | 8473 | 1.19% | 4.15 | 4.22 | 4.19 | 4.20 |
| 51 | 603587 | 地素时尚 | 13.19 | 0.00 | 0.00% | 177 | 29238 | 3868 | 0.62% | 13.13 | 13.33 | 13.14 | 13.19 |
| 52 | 600916 | 中国黄金 | 8.03 | 0.00 | 0.00% | 582 | 114975 | 9220 | 0.68% | 7.99 | 8.05 | 8.03 | 8.03 |
| 53 | 920262 | 太湖雪 | 23.55 | -0.03 | -0.13% | 40 | 5566 | 1317 | 1.78% | 23.50 | 23.98 | 23.78 | 23.58 |
| 54 | 600987 | 航民股份 | 7.06 | -0.01 | -0.14% | 439 | 60206 | 4243 | 0.59% | 7.01 | 7.09 | 7.09 | 7.07 |
| 55 | 600612 | 老凤祥 | 44.25 | -0.06 | -0.14% | 71 | 9253 | 4090 | 0.29% | 44.00 | 44.41 | 44.41 | 44.31 |
| 56 | 002612 | 朗姿股份 | 19.59 | -0.03 | -0.15% | 968 | 55657 | 10882 | 2.18% | 19.43 | 19.68 | 19.52 | 19.62 |
| 57 | 603665 | 康隆达 | 30.70 | -0.05 | -0.16% | 106 | 23723 | 7384 | 1.48% | 30.60 | 31.74 | 30.82 | 30.75 |
| 58 | 002574 | 明牌珠宝 | 5.83 | -0.01 | -0.17% | 2868 | 117790 | 6834 | 2.23% | 5.73 | 5.90 | 5.83 | 5.84 |
| 59 | 603001 | 奥康国际 | 8.98 | -0.02 | -0.22% | 273 | 77775 | 6932 | 1.94% | 8.75 | 9.11 | 8.79 | 9.00 |
| 60 | 605055 | 迎丰股份 | 8.43 | -0.02 | -0.24% | 80 | 30888 | 2612 | 0.70% | 8.39 | 8.54 | 8.50 | 8.45 |
| 61 | 200026 | 飞亚达Ｂ | 7.36 | -0.02 | -0.27% | 50 | 307 | 23 | 0.08% | 7.31 | 7.36 | 7.36 | 7.38 |
| 62 | 605599 | 菜百股份 | 14.96 | -0.04 | -0.27% | 295 | 31826 | 4794 | 0.41% | 14.94 | 15.19 | 15.01 | 15.00 |
| 63 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 64 | 002293 | 罗莱生活 | 9.80 | -0.03 | -0.31% | 99 | 50579 | 4967 | 0.61% | 9.73 | 9.88 | 9.80 | 9.83 |
| 65 | 603808 | 歌力思 | 8.45 | -0.03 | -0.35% | 108 | 31872 | 2713 | 0.86% | 8.44 | 8.60 | 8.44 | 8.48 |
| 66 | 601339 | 百隆东方 | 5.29 | -0.02 | -0.38% | 663 | 82947 | 4388 | 0.55% | 5.26 | 5.34 | 5.31 | 5.31 |
| 67 | 600177 | 雅戈尔 | 7.39 | -0.03 | -0.40% | 1510 | 243506 | 18000 | 0.53% | 7.36 | 7.45 | 7.42 | 7.42 |
| 68 | 002875 | 安奈儿 | 16.00 | -0.07 | -0.44% | 405 | 27294 | 4368 | 1.50% | 15.91 | 16.19 | 16.19 | 16.07 |
| 69 | 600527 | 江南高纤 | 2.21 | -0.01 | -0.45% | 1324 | 355404 | 7840 | 2.05% | 2.18 | 2.23 | 2.21 | 2.22 |
| 70 | 002003 | 伟星股份 | 11.00 | -0.05 | -0.45% | 758 | 93655 | 10262 | 0.92% | 10.84 | 11.14 | 11.01 | 11.05 |
| 71 | 603511 | 爱慕股份 | 15.80 | -0.08 | -0.50% | 185 | 16648 | 2630 | 0.41% | 15.68 | 15.99 | 15.87 | 15.88 |
| 72 | 301066 | 万事利 | 16.79 | -0.09 | -0.53% | 7 | 75856 | 12808 | 4.02% | 16.67 | 17.27 | 16.84 | 16.88 |
| 73 | 002731 | 萃华珠宝 | 13.31 | -0.08 | -0.60% | 301 | 57394 | 7644 | 2.50% | 13.22 | 13.52 | 13.39 | 13.39 |
| 74 | 600448 | 华纺股份 | 3.31 | -0.02 | -0.60% | 1980 | 185863 | 6155 | 2.95% | 3.27 | 3.35 | 3.32 | 3.33 |
| 75 | 605138 | 盛泰集团 | 7.14 | -0.05 | -0.70% | 395 | 28698 | 2062 | 0.52% | 7.13 | 7.27 | 7.27 | 7.19 |
| 76 | 603839 | 安正时尚 | 8.07 | -0.06 | -0.74% | 997 | 68453 | 5586 | 1.76% | 8.05 | 8.33 | 8.17 | 8.13 |
| 77 | 603557 | ST起步 | 2.67 | -0.02 | -0.74% | 984 | 134573 | 3576 | 2.16% | 2.62 | 2.71 | 2.69 | 2.69 |
| 78 | 601599 | 浙文影业 | 3.89 | -0.03 | -0.77% | 2155 | 250259 | 9741 | 2.16% | 3.86 | 3.94 | 3.90 | 3.92 |
| 79 | 603908 | 牧高笛 | 24.22 | -0.19 | -0.78% | 77 | 11147 | 2714 | 1.20% | 24.12 | 24.69 | 24.31 | 24.41 |
| 80 | 002763 | 汇洁股份 | 7.39 | -0.06 | -0.81% | 301 | 40783 | 3032 | 1.34% | 7.32 | 7.54 | 7.43 | 7.45 |
| 81 | 603608 | 天创时尚 | 7.33 | -0.06 | -0.81% | 718 | 70802 | 5183 | 1.69% | 7.24 | 7.41 | 7.39 | 7.39 |
| 82 | 603365 | 水星家纺 | 20.44 | -0.18 | -0.87% | 160 | 7895 | 1629 | 0.30% | 20.44 | 20.88 | 20.81 | 20.62 |
| 83 | 605189 | 富春染织 | 16.04 | -0.16 | -0.99% | 472 | 36484 | 5818 | 1.88% | 15.75 | 16.30 | 16.13 | 16.20 |
| 84 | 603889 | 新澳股份 | 7.47 | -0.08 | -1.06% | 176 | 60764 | 4547 | 0.84% | 7.44 | 7.56 | 7.55 | 7.55 |
| 85 | 920527 | 夜光明 | 17.22 | -0.19 | -1.09% | 16 | 3006 | 517 | 0.83% | 17.10 | 17.40 | 17.32 | 17.41 |
| 86 | 603958 | 哈森股份 | 16.30 | -0.19 | -1.15% | 226 | 38495 | 6301 | 1.75% | 16.20 | 16.61 | 16.38 | 16.49 |
| 87 | 603307 | 扬州金泉 | 40.41 | -0.48 | -1.17% | 24 | 3996 | 1621 | 2.35% | 40.25 | 41.09 | 40.89 | 40.89 |
| 88 | 605180 | 华生科技 | 14.60 | -0.19 | -1.28% | 68 | 21703 | 3189 | 1.28% | 14.41 | 14.90 | 14.80 | 14.79 |
| 89 | 002486 | 嘉麟杰 | 3.24 | -0.05 | -1.52% | 4568 | 392889 | 12802 | 4.79% | 3.23 | 3.32 | 3.31 | 3.29 |
| 90 | 001209 | 洪兴股份 | 20.90 | -0.33 | -1.55% | 493 | 41947 | 8810 | 4.37% | 20.74 | 21.35 | 21.15 | 21.23 |
| 91 | 002687 | 乔治白 | 4.87 | -0.08 | -1.62% | 832 | 68035 | 3357 | 1.65% | 4.87 | 5.01 | 4.93 | 4.95 |
| 92 | 603196 | 日播时尚 | 26.65 | -0.44 | -1.62% | 592 | 49929 | 13460 | 2.11% | 26.30 | 27.59 | 26.80 | 27.09 |
| 93 | 002397 | 梦洁股份 | 4.17 | -0.07 | -1.65% | 5981 | 246135 | 10314 | 3.80% | 4.11 | 4.33 | 4.21 | 4.24 |
| 94 | 002327 | 富安娜 | 6.96 | -0.12 | -1.69% | 2097 | 109454 | 7680 | 2.24% | 6.96 | 7.11 | 7.08 | 7.08 |
| 95 | 002144 | 宏达高科 | 13.06 | -0.23 | -1.73% | 254 | 33708 | 4436 | 2.45% | 13.03 | 13.38 | 13.37 | 13.29 |
| 96 | 300901 | 中胤时尚 | 15.56 | -0.30 | -1.89% | 323 | 20510 | 3219 | 0.85% | 15.56 | 16.15 | 16.15 | 15.86 |
| 97 | 000850 | 华茂股份 | 4.60 | -0.09 | -1.92% | 566 | 122104 | 5649 | 1.29% | 4.59 | 4.68 | 4.66 | 4.69 |
| 98 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 99 | 002494 | 华斯股份 | 5.42 | -0.13 | -2.34% | 1263 | 83818 | 4598 | 2.92% | 5.37 | 5.57 | 5.54 | 5.55 |
| 100 | 002634 | 棒杰股份 | 5.57 | -0.14 | -2.45% | 4828 | 157812 | 8830 | 3.53% | 5.51 | 5.71 | 5.68 | 5.71 |
| 101 | 603116 | 红蜻蜓 | 6.04 | -0.17 | -2.74% | 746 | 94262 | 5731 | 1.64% | 6.01 | 6.21 | 6.20 | 6.21 |
| 102 | 002193 | 如意集团 | 5.81 | -0.18 | -3.01% | 1132 | 78927 | 4661 | 3.02% | 5.79 | 6.05 | 6.00 | 5.99 |
| 103 | 601566 | 九牧王 | 14.41 | -0.49 | -3.29% | 9529 | 820957 | 125176 | 14.29% | 14.31 | 16.29 | 15.39 | 14.90 |
| 104 | 002674 | 兴业科技 | 13.23 | -0.55 | -3.99% | 848 | 95728 | 12820 | 3.27% | 13.13 | 13.80 | 13.62 | 13.78 |
| 105 | 300840 | 酷特智能 | 17.62 | -0.80 | -4.34% | 798 | 95521 | 16774 | 5.39% | 17.36 | 17.82 | 17.50 | 18.42 |
| 106 | 600107 | ST尔雅 | 6.80 | -0.31 | -4.36% | 3272 | 62136 | 4381 | 1.73% | 6.80 | 7.27 | 7.13 | 7.11 |
| 107 | 002656 | *ST摩登 | 2.75 | -0.13 | -4.51% | 9549 | 284264 | 7934 | 4.20% | 2.74 | 2.90 | 2.89 | 2.88 |
| 108 | 300819 | 聚杰微纤 | 28.44 | -1.38 | -4.63% | 1559 | 102396 | 29530 | 7.60% | 28.33 | 29.82 | 29.50 | 29.82 |
| 109 | 600735 | ST新华锦 | 5.23 | -0.28 | -5.08% | 170 | 187847 | 9873 | 4.42% | 5.23 | 5.40 | 5.40 | 5.51 |
| 110 | 600630 | 龙头股份 | 9.75 | -0.54 | -5.25% | 5567 | 393207 | 38837 | 9.25% | 9.71 | 10.22 | 10.18 | 10.29 |
| 111 | 300918 | 南山智尚 | 15.60 | -1.90 | -10.86% | 2108 | 386301 | 60454 | 7.63% | 15.15 | 16.68 | 16.63 | 17.50 |
| 112 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |