| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301081 | 严牌股份 | 21.15 | +2.76 | 15.01% | 2 | 218539 | 44041 | 10.00% | 18.19 | 21.64 | 18.40 | 18.39 |
| 2 | 300774 | 倍杰特 | 15.45 | +1.87 | 13.77% | 2 | 238436 | 35311 | 12.24% | 13.58 | 15.63 | 13.72 | 13.58 |
| 3 | 301265 | 华新科技 | 27.80 | +2.14 | 8.34% | 1026 | 174207 | 47779 | 10.26% | 25.60 | 28.23 | 25.61 | 25.66 |
| 4 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 5 | 301127 | 武汉天源 | 14.33 | +0.96 | 7.18% | 1216 | 280591 | 39726 | 4.29% | 13.37 | 14.76 | 13.48 | 13.37 |
| 6 | 688480 | 赛恩斯 | 98.00 | +6.14 | 6.68% | 281 | 24287 | 23361 | 2.55% | 91.50 | 99.52 | 91.87 | 91.86 |
| 7 | 688376 | 美埃科技 | 81.08 | +4.49 | 5.86% | 173 | 40880 | 32539 | 3.02% | 75.00 | 82.16 | 77.64 | 76.59 |
| 8 | 920145 | 恒合股份 | 13.34 | +0.66 | 5.21% | 503 | 18828 | 2468 | 3.87% | 12.48 | 13.48 | 12.79 | 12.68 |
| 9 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 10 | 000711 | ST京蓝 | 5.79 | +0.28 | 5.08% | 388 | 1099955 | 61740 | 4.69% | 5.35 | 5.79 | 5.60 | 5.51 |
| 11 | 688309 | 恒誉环保 | 77.12 | +3.62 | 4.93% | 487 | 18498 | 14224 | 2.33% | 73.96 | 78.66 | 73.96 | 73.50 |
| 12 | 003027 | 同兴科技 | 23.88 | +1.07 | 4.69% | 952 | 112095 | 27249 | 10.69% | 22.75 | 25.09 | 22.93 | 22.81 |
| 13 | 300614 | 百川畅银 | 13.14 | +0.56 | 4.45% | 454 | 39269 | 5071 | 2.45% | 12.54 | 13.22 | 12.69 | 12.58 |
| 14 | 688671 | 碧兴物联 | 26.22 | +1.07 | 4.25% | 213 | 14830 | 3834 | 3.17% | 25.18 | 26.34 | 25.40 | 25.15 |
| 15 | 300864 | 南大环境 | 24.28 | +0.96 | 4.12% | 305 | 37624 | 9065 | 2.38% | 23.19 | 24.76 | 23.38 | 23.32 |
| 16 | 688501 | 青达环保 | 24.32 | +0.92 | 3.93% | 49 | 31666 | 7702 | 2.55% | 23.25 | 25.21 | 23.69 | 23.40 |
| 17 | 300779 | 惠城环保 | 68.70 | +2.59 | 3.92% | 559 | 74056 | 50396 | 4.60% | 65.76 | 69.90 | 66.29 | 66.11 |
| 18 | 300958 | 建工修复 | 14.08 | +0.53 | 3.91% | 583 | 38894 | 5414 | 4.27% | 13.49 | 14.20 | 13.66 | 13.55 |
| 19 | 002973 | 侨银股份 | 13.87 | +0.51 | 3.82% | 773 | 84804 | 11658 | 2.67% | 13.30 | 14.18 | 13.40 | 13.36 |
| 20 | 300929 | 华骐环保 | 13.62 | +0.50 | 3.81% | 344 | 40263 | 5404 | 3.21% | 13.01 | 13.75 | 13.25 | 13.12 |
| 21 | 300664 | 鹏鹞环保 | 5.30 | +0.19 | 3.72% | 1 | 143716 | 7518 | 1.91% | 5.10 | 5.38 | 5.16 | 5.11 |
| 22 | 603315 | 福鞍股份 | 16.76 | +0.60 | 3.71% | 1596 | 125935 | 20863 | 3.93% | 16.18 | 16.90 | 16.18 | 16.16 |
| 23 | 300105 | 龙源技术 | 6.74 | +0.24 | 3.69% | 10 | 102459 | 6772 | 1.99% | 6.42 | 6.77 | 6.51 | 6.50 |
| 24 | 300385 | ST雪浪 | 14.67 | +0.52 | 3.67% | 1 | 111251 | 16302 | 3.83% | 13.99 | 15.06 | 14.11 | 14.15 |
| 25 | 000820 | *ST节能 | 3.82 | +0.12 | 3.24% | 1234 | 62943 | 2363 | 2.12% | 3.68 | 3.82 | 3.72 | 3.70 |
| 26 | 688057 | 金达莱 | 14.18 | +0.42 | 3.05% | 1324 | 57523 | 7999 | 2.08% | 13.43 | 14.19 | 13.83 | 13.76 |
| 27 | 603282 | 亚光股份 | 17.64 | +0.51 | 2.98% | 161 | 19667 | 3428 | 1.47% | 17.01 | 17.79 | 17.31 | 17.13 |
| 28 | 300190 | 维尔利 | 4.54 | +0.13 | 2.95% | 6635 | 226982 | 10185 | 2.40% | 4.39 | 4.58 | 4.45 | 4.41 |
| 29 | 603588 | 高能环境 | 12.99 | +0.37 | 2.93% | 3439 | 373243 | 48317 | 2.45% | 12.60 | 13.10 | 12.70 | 12.62 |
| 30 | 300187 | 永清环保 | 5.98 | +0.17 | 2.93% | 1969 | 163631 | 9675 | 2.55% | 5.78 | 6.01 | 5.83 | 5.81 |
| 31 | 300692 | 中赋科技 | 8.80 | +0.25 | 2.92% | 549 | 118690 | 10390 | 2.31% | 8.56 | 8.88 | 8.65 | 8.55 |
| 32 | 301519 | 舜禹股份 | 15.01 | +0.42 | 2.88% | 200 | 25464 | 3764 | 3.37% | 14.41 | 15.15 | 14.73 | 14.59 |
| 33 | 000605 | 渤海股份 | 6.80 | +0.19 | 2.87% | 505 | 61024 | 4103 | 1.73% | 6.57 | 6.86 | 6.74 | 6.61 |
| 34 | 301500 | 飞南资源 | 27.09 | +0.73 | 2.77% | 487 | 92843 | 25060 | 6.45% | 26.44 | 27.45 | 26.44 | 26.36 |
| 35 | 301203 | 国泰环保 | 46.01 | +1.22 | 2.72% | 98 | 18844 | 8551 | 4.30% | 43.50 | 46.98 | 45.02 | 44.79 |
| 36 | 300800 | 力合科技 | 12.32 | +0.32 | 2.67% | 257 | 36234 | 4398 | 1.55% | 11.92 | 12.42 | 12.15 | 12.00 |
| 37 | 605069 | 正和生态 | 16.18 | +0.42 | 2.66% | 472 | 47093 | 7572 | 2.22% | 15.76 | 16.35 | 15.76 | 15.76 |
| 38 | 688565 | 力源科技 | 12.37 | +0.31 | 2.57% | 727 | 36236 | 4409 | 2.42% | 11.87 | 12.44 | 11.94 | 12.06 |
| 39 | 300056 | 中创环保 | 10.88 | +0.27 | 2.54% | 888 | 137337 | 14816 | 3.57% | 10.58 | 10.95 | 10.62 | 10.61 |
| 40 | 688701 | 卓锦股份 | 10.53 | +0.26 | 2.53% | 536 | 23043 | 2391 | 1.72% | 10.11 | 10.58 | 10.34 | 10.27 |
| 41 | 300334 | 津膜科技 | 8.17 | +0.20 | 2.51% | 783 | 57578 | 4646 | 1.91% | 7.86 | 8.25 | 7.97 | 7.97 |
| 42 | 300437 | 清水源 | 13.93 | +0.34 | 2.50% | 1 | 80328 | 11104 | 4.62% | 13.47 | 14.06 | 13.64 | 13.59 |
| 43 | 300172 | 中电环保 | 5.05 | +0.12 | 2.43% | 1069 | 137786 | 6846 | 2.63% | 4.88 | 5.06 | 4.94 | 4.93 |
| 44 | 688101 | 三达膜 | 18.26 | +0.43 | 2.41% | 300 | 38079 | 6863 | 1.15% | 17.63 | 18.40 | 17.83 | 17.83 |
| 45 | 688679 | 通源环境 | 69.07 | +1.62 | 2.40% | 186 | 53771 | 37166 | 4.08% | 67.45 | 71.16 | 67.45 | 67.45 |
| 46 | 300631 | 久吾高科 | 27.25 | +0.63 | 2.37% | 221 | 27366 | 7377 | 2.25% | 26.51 | 27.36 | 26.88 | 26.62 |
| 47 | 301049 | 超越科技 | 24.19 | +0.55 | 2.33% | 153 | 17393 | 4164 | 4.06% | 23.49 | 24.39 | 23.64 | 23.64 |
| 48 | 688096 | 京源环保 | 12.69 | +0.28 | 2.26% | 1467 | 177594 | 22439 | 7.52% | 12.30 | 12.97 | 12.66 | 12.41 |
| 49 | 603126 | 中材节能 | 8.19 | +0.18 | 2.25% | 1518 | 169592 | 13822 | 2.78% | 7.98 | 8.29 | 8.01 | 8.01 |
| 50 | 002645 | 华宏科技 | 29.06 | +0.63 | 2.22% | 3412 | 329816 | 95996 | 5.90% | 28.30 | 29.78 | 28.30 | 28.43 |
| 51 | 002210 | 飞马国际 | 2.78 | +0.06 | 2.21% | 6912 | 714655 | 19750 | 2.69% | 2.73 | 2.81 | 2.80 | 2.72 |
| 52 | 001336 | 楚环科技 | 29.73 | +0.64 | 2.20% | 124 | 16594 | 4862 | 3.36% | 28.78 | 29.87 | 29.11 | 29.09 |
| 53 | 301030 | *ST仕净 | 11.35 | +0.24 | 2.16% | 8 | 81843 | 9245 | 4.05% | 11.12 | 11.50 | 11.12 | 11.11 |
| 54 | 601199 | 江南水务 | 5.96 | +0.12 | 2.05% | 1513 | 163976 | 9794 | 1.75% | 5.80 | 6.14 | 5.85 | 5.84 |
| 55 | 002266 | 浙富控股 | 5.53 | +0.11 | 2.03% | 9427 | 732973 | 40122 | 1.51% | 5.39 | 5.55 | 5.43 | 5.42 |
| 56 | 603686 | 福龙马 | 17.11 | +0.34 | 2.03% | 1235 | 121878 | 20708 | 2.93% | 16.63 | 17.20 | 16.89 | 16.77 |
| 57 | 000546 | 金圆股份 | 6.13 | +0.12 | 2.00% | 4539 | 367708 | 22205 | 5.28% | 5.92 | 6.18 | 6.01 | 6.01 |
| 58 | 688466 | 金科环境 | 18.14 | +0.34 | 1.91% | 151 | 15317 | 2718 | 1.25% | 17.35 | 18.20 | 17.76 | 17.80 |
| 59 | 002778 | 中晟高科 | 19.26 | +0.35 | 1.85% | 157 | 25871 | 4973 | 2.10% | 18.74 | 19.50 | 18.95 | 18.91 |
| 60 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 61 | 603797 | 联泰环保 | 4.70 | +0.08 | 1.73% | 701 | 46662 | 2166 | 0.81% | 4.56 | 4.73 | 4.62 | 4.62 |
| 62 | 688600 | 皖仪科技 | 27.42 | +0.44 | 1.63% | 103 | 20363 | 5541 | 1.51% | 26.66 | 27.60 | 27.51 | 26.98 |
| 63 | 300210 | 森远股份 | 12.08 | +0.19 | 1.60% | 4376 | 279836 | 33646 | 5.78% | 11.77 | 12.29 | 12.08 | 11.89 |
| 64 | 600461 | 洪城环境 | 10.40 | +0.16 | 1.56% | 948 | 61234 | 6362 | 0.48% | 10.23 | 10.45 | 10.24 | 10.24 |
| 65 | 002573 | 清新环境 | 3.41 | +0.05 | 1.49% | 407 | 75437 | 2557 | 0.53% | 3.36 | 3.43 | 3.39 | 3.36 |
| 66 | 603817 | 海峡环保 | 6.66 | +0.09 | 1.37% | 813 | 77622 | 5113 | 1.36% | 6.48 | 6.67 | 6.61 | 6.57 |
| 67 | 301372 | 科净源 | 38.18 | +0.51 | 1.35% | 152 | 25819 | 9873 | 6.27% | 37.23 | 38.80 | 37.23 | 37.67 |
| 68 | 002672 | 东江环保 | 3.86 | +0.05 | 1.31% | 674 | 94158 | 3629 | 1.04% | 3.79 | 3.91 | 3.84 | 3.81 |
| 69 | 300140 | 节能环境 | 6.37 | +0.08 | 1.27% | 2806 | 140689 | 8931 | 1.38% | 6.28 | 6.42 | 6.36 | 6.29 |
| 70 | 600133 | 东湖高新 | 9.06 | +0.11 | 1.23% | 3400 | 251021 | 22628 | 2.35% | 8.90 | 9.12 | 8.95 | 8.95 |
| 71 | 300854 | 中兰环保 | 38.56 | +0.46 | 1.21% | 344 | 41922 | 15937 | 5.15% | 37.30 | 39.19 | 38.15 | 38.10 |
| 72 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 73 | 600217 | 中再资环 | 3.39 | +0.04 | 1.19% | 2015 | 132573 | 4476 | 0.80% | 3.33 | 3.42 | 3.37 | 3.35 |
| 74 | 600817 | 宇通重工 | 10.25 | +0.12 | 1.18% | 187 | 32571 | 3315 | 0.62% | 10.06 | 10.29 | 10.24 | 10.13 |
| 75 | 601200 | 上海环境 | 7.72 | +0.08 | 1.05% | 1321 | 78539 | 6022 | 0.58% | 7.59 | 7.75 | 7.67 | 7.64 |
| 76 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 77 | 688178 | 万德斯 | 34.15 | +0.31 | 0.92% | 186 | 12315 | 4197 | 1.45% | 33.51 | 34.65 | 33.80 | 33.84 |
| 78 | 301148 | 嘉戎技术 | 70.50 | +0.64 | 0.92% | 151 | 11889 | 8390 | 2.02% | 69.55 | 71.48 | 71.18 | 69.86 |
| 79 | 600796 | 钱江生化 | 5.52 | +0.05 | 0.91% | 700 | 62041 | 3402 | 1.99% | 5.42 | 5.56 | 5.50 | 5.47 |
| 80 | 600388 | 龙净环保 | 19.43 | +0.16 | 0.83% | 1871 | 207102 | 40665 | 1.63% | 19.28 | 19.88 | 19.39 | 19.27 |
| 81 | 600526 | 菲达环保 | 5.00 | +0.04 | 0.81% | 540 | 57252 | 2852 | 0.66% | 4.93 | 5.03 | 4.99 | 4.96 |
| 82 | 301068 | 大地海洋 | 32.42 | +0.25 | 0.78% | 162 | 11854 | 3847 | 1.18% | 31.82 | 33.30 | 33.30 | 32.17 |
| 83 | 003039 | 顺控发展 | 13.37 | +0.10 | 0.75% | 574 | 36841 | 4933 | 0.60% | 13.30 | 13.50 | 13.39 | 13.27 |
| 84 | 600187 | *ST国中 | 1.36 | +0.01 | 0.74% | 6320 | 251663 | 3397 | 1.56% | 1.33 | 1.37 | 1.35 | 1.35 |
| 85 | 001230 | 劲旅环境 | 25.51 | +0.18 | 0.71% | 241 | 29386 | 7478 | 3.74% | 25.00 | 25.76 | 25.58 | 25.33 |
| 86 | 300137 | 先河环保 | 20.00 | +0.13 | 0.65% | 1975 | 281805 | 56747 | 5.32% | 19.49 | 20.75 | 20.06 | 19.87 |
| 87 | 000544 | 中原环保 | 8.08 | +0.05 | 0.62% | 82 | 40393 | 3247 | 0.41% | 7.97 | 8.12 | 8.05 | 8.03 |
| 88 | 603334 | 丰倍生物 | 44.44 | +0.24 | 0.54% | 526 | 13654 | 5995 | 4.29% | 43.06 | 44.53 | 44.19 | 44.20 |
| 89 | 000598 | 兴蓉环境 | 6.58 | +0.03 | 0.46% | 2318 | 162095 | 10655 | 0.54% | 6.52 | 6.62 | 6.58 | 6.55 |
| 90 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 91 | 000885 | 城发环境 | 13.48 | +0.06 | 0.45% | 815 | 46548 | 6246 | 0.72% | 13.29 | 13.56 | 13.42 | 13.42 |
| 92 | 300961 | 深水海纳 | 13.61 | +0.06 | 0.44% | 547 | 62736 | 8575 | 4.13% | 13.39 | 13.86 | 13.59 | 13.55 |
| 93 | 000890 | 法尔胜 | 11.70 | +0.05 | 0.43% | 4808 | 403008 | 47291 | 9.61% | 11.48 | 11.98 | 11.55 | 11.65 |
| 94 | 600168 | 武汉控股 | 4.71 | +0.02 | 0.43% | 277 | 61175 | 2872 | 0.62% | 4.64 | 4.74 | 4.71 | 4.69 |
| 95 | 600008 | 首创环保 | 3.06 | +0.01 | 0.33% | 11579 | 696860 | 21321 | 0.95% | 3.04 | 3.08 | 3.06 | 3.05 |
| 96 | 301305 | 朗坤科技 | 24.50 | +0.07 | 0.29% | 249 | 33988 | 8279 | 2.73% | 24.05 | 24.66 | 24.56 | 24.43 |
| 97 | 300899 | 上海凯鑫 | 37.10 | +0.10 | 0.27% | 272 | 13442 | 4894 | 3.28% | 35.19 | 37.40 | 37.00 | 37.00 |
| 98 | 300388 | 节能国祯 | 7.93 | +0.02 | 0.25% | 799 | 50292 | 3992 | 0.74% | 7.87 | 8.01 | 7.98 | 7.91 |
| 99 | 300425 | 中建环能 | 4.57 | +0.01 | 0.22% | 607 | 85202 | 3882 | 1.25% | 4.50 | 4.61 | 4.58 | 4.56 |
| 100 | 301175 | 中科环保 | 5.79 | +0.01 | 0.17% | 1864 | 160017 | 9270 | 2.57% | 5.74 | 5.84 | 5.81 | 5.78 |
| 101 | 600874 | 创业环保 | 5.88 | +0.01 | 0.17% | 228 | 83536 | 4898 | 0.68% | 5.81 | 5.91 | 5.87 | 5.87 |
| 102 | 688370 | 丛麟科技 | 25.44 | +0.04 | 0.16% | 185 | 8654 | 2196 | 0.63% | 24.91 | 25.71 | 25.60 | 25.40 |
| 103 | 603759 | 海天股份 | 8.48 | +0.01 | 0.12% | 289 | 28887 | 2435 | 0.63% | 8.31 | 8.52 | 8.47 | 8.47 |
| 104 | 601368 | 绿城水务 | 4.73 | 0.00 | 0.00% | 789 | 62109 | 2934 | 0.70% | 4.68 | 4.76 | 4.73 | 4.73 |
| 105 | 605081 | *ST太和 | 5.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.03 |
| 106 | 000551 | 创元科技 | 17.34 | 0.00 | 0.00% | 5616 | 300687 | 50981 | 6.21% | 16.44 | 17.36 | 17.03 | 17.34 |
| 107 | 002034 | 旺能环境 | 21.18 | 0.00 | 0.00% | 1905 | 305420 | 63203 | 6.03% | 19.76 | 21.59 | 21.43 | 21.18 |
| 108 | 000803 | 山高环能 | 7.87 | 0.00 | 0.00% | 518 | 85125 | 6733 | 1.85% | 7.85 | 7.99 | 7.97 | 7.87 |
| 109 | 301288 | 清研环境 | 18.70 | 0.00 | 0.00% | 234 | 37535 | 7126 | 4.81% | 18.61 | 19.77 | 18.73 | 18.70 |
| 110 | 300867 | 圣元环保 | 22.48 | -0.02 | -0.09% | 886 | 61675 | 13925 | 3.22% | 22.43 | 22.83 | 22.51 | 22.50 |
| 111 | 601827 | 三峰环境 | 7.82 | -0.01 | -0.13% | 95 | 55293 | 4316 | 0.33% | 7.74 | 7.89 | 7.85 | 7.83 |
| 112 | 920263 | 中航泰达 | 9.78 | -0.02 | -0.20% | 110 | 7668 | 744 | 0.75% | 9.60 | 9.81 | 9.81 | 9.80 |
| 113 | 600323 | 瀚蓝环境 | 30.48 | -0.07 | -0.23% | 713 | 38231 | 11660 | 0.47% | 30.22 | 30.71 | 30.63 | 30.55 |
| 114 | 300070 | 碧水源 | 3.63 | -0.01 | -0.27% | 6381 | 239849 | 8747 | 0.70% | 3.62 | 3.68 | 3.66 | 3.64 |
| 115 | 920370 | 新安洁 | 3.20 | -0.01 | -0.31% | 91 | 14332 | 461 | 0.55% | 3.19 | 3.25 | 3.21 | 3.21 |
| 116 | 600283 | 钱江水利 | 8.82 | -0.03 | -0.34% | 413 | 53093 | 4662 | 0.98% | 8.69 | 8.90 | 8.88 | 8.85 |
| 117 | 601158 | 重庆水务 | 4.24 | -0.02 | -0.47% | 1140 | 71885 | 3047 | 0.15% | 4.22 | 4.27 | 4.26 | 4.26 |
| 118 | 300786 | 国林科技 | 19.19 | -0.09 | -0.47% | 2111 | 167589 | 32118 | 11.45% | 18.92 | 19.60 | 19.29 | 19.28 |
| 119 | 603568 | 伟明环保 | 19.70 | -0.12 | -0.61% | 953 | 54714 | 10866 | 0.32% | 19.70 | 20.25 | 19.81 | 19.82 |
| 120 | 000035 | 中国天楹 | 5.99 | -0.04 | -0.66% | 6459 | 323146 | 19465 | 1.40% | 5.97 | 6.08 | 6.05 | 6.03 |
| 121 | 601330 | 绿色动力 | 8.61 | -0.08 | -0.92% | 2556 | 253004 | 21594 | 2.56% | 8.38 | 8.70 | 8.66 | 8.69 |
| 122 | 688335 | 复洁科技 | 26.75 | -0.25 | -0.93% | 254 | 24312 | 6546 | 1.64% | 26.58 | 27.36 | 27.17 | 27.00 |
| 123 | 300815 | 玉禾田 | 22.21 | -0.21 | -0.94% | 1343 | 77508 | 17233 | 1.99% | 22.05 | 22.59 | 22.36 | 22.42 |
| 124 | 000068 | 华控赛格 | 3.10 | -0.03 | -0.96% | 442 | 138361 | 4269 | 1.37% | 3.05 | 3.17 | 3.16 | 3.13 |
| 125 | 603200 | 上海洗霸 | 54.57 | -0.55 | -1.00% | 220 | 55669 | 30350 | 3.17% | 53.79 | 55.51 | 55.38 | 55.12 |
| 126 | 601033 | 永兴股份 | 14.52 | -0.16 | -1.09% | 594 | 43122 | 6282 | 1.80% | 14.46 | 14.78 | 14.76 | 14.68 |
| 127 | 603177 | 德创环保 | 11.60 | -0.14 | -1.19% | 983 | 82711 | 9607 | 4.05% | 11.32 | 12.12 | 11.88 | 11.74 |
| 128 | 000685 | 中山公用 | 12.19 | -0.15 | -1.22% | 7532 | 403068 | 49061 | 3.21% | 12.00 | 12.48 | 12.37 | 12.34 |
| 129 | 300266 | 兴源环境 | 2.04 | -0.04 | -1.92% | 1318 | 190439 | 3883 | 1.23% | 2.00 | 2.10 | 2.08 | 2.08 |
| 130 | 603291 | 联合水务 | 11.27 | -0.24 | -2.09% | 1501 | 200022 | 21637 | 4.73% | 10.38 | 11.70 | 11.67 | 11.51 |
| 131 | 002658 | 雪迪龙 | 8.90 | -0.19 | -2.09% | 5577 | 239356 | 21228 | 6.68% | 8.71 | 9.20 | 9.11 | 9.09 |
| 132 | 603903 | 中持股份 | 12.76 | -0.30 | -2.30% | 2794 | 150340 | 19318 | 5.89% | 12.55 | 13.45 | 13.05 | 13.06 |
| 133 | 920802 | 保丽洁 | 13.75 | -0.35 | -2.48% | 43 | 8431 | 1159 | 2.33% | 13.60 | 14.02 | 14.01 | 14.10 |
| 134 | 300203 | 聚光科技 | 15.20 | -0.41 | -2.63% | 12 | 392314 | 59985 | 8.75% | 15.05 | 15.78 | 15.45 | 15.61 |
| 135 | 688069 | 德林海 | 61.52 | -1.98 | -3.12% | 539 | 74475 | 46859 | 6.59% | 59.86 | 66.79 | 63.50 | 63.50 |
| 136 | 300152 | *ST动力 | 1.87 | -0.07 | -3.61% | 200 | 379721 | 7232 | 5.33% | 1.86 | 1.95 | 1.89 | 1.94 |
| 137 | 002887 | 绿茵生态 | 14.70 | -0.62 | -4.05% | 2763 | 108217 | 15992 | 4.98% | 14.56 | 15.34 | 15.15 | 15.32 |
| 138 | 600769 | 祥龙电业 | 17.60 | -1.30 | -6.88% | 2490 | 594341 | 103918 | 15.85% | 17.01 | 18.42 | 17.01 | 18.90 |
| 139 | 603324 | 盛剑科技 | 30.49 | -2.41 | -7.33% | 3058 | 200735 | 62226 | 13.59% | 30.07 | 33.70 | 33.59 | 32.90 |