| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603223 | 恒通股份 | 10.70 | +0.97 | 9.97% | 988 | 337434 | 35456 | 4.78% | 9.66 | 10.70 | 9.72 | 9.73 |
| 2 | 300055 | 万邦达 | 10.10 | +0.40 | 4.12% | 10 | 198439 | 19659 | 3.14% | 9.62 | 10.19 | 9.69 | 9.70 |
| 3 | 002986 | 宇新股份 | 12.76 | +0.48 | 3.91% | 344 | 92612 | 11591 | 3.07% | 12.17 | 12.94 | 12.30 | 12.28 |
| 4 | 002377 | 国创高新 | 3.18 | +0.10 | 3.25% | 1878 | 279595 | 8816 | 3.20% | 3.08 | 3.23 | 3.12 | 3.08 |
| 5 | 300135 | 宝利国际 | 3.75 | +0.11 | 3.02% | 17 | 219561 | 8163 | 2.38% | 3.63 | 3.78 | 3.70 | 3.64 |
| 6 | 300191 | 潜能恒信 | 38.29 | +1.10 | 2.96% | 730 | 96221 | 36657 | 4.35% | 37.50 | 38.88 | 37.83 | 37.19 |
| 7 | 600800 | 渤海化学 | 4.22 | +0.12 | 2.93% | 5581 | 247419 | 10318 | 2.23% | 4.10 | 4.24 | 4.18 | 4.10 |
| 8 | 000637 | 茂化实华 | 4.56 | +0.13 | 2.93% | 993 | 94733 | 4252 | 2.60% | 4.38 | 4.61 | 4.44 | 4.43 |
| 9 | 600968 | 海油发展 | 4.17 | +0.10 | 2.46% | 10021 | 605069 | 24832 | 0.60% | 4.03 | 4.19 | 4.07 | 4.07 |
| 10 | 600506 | 统一股份 | 18.30 | +0.39 | 2.18% | 2599 | 164951 | 30076 | 6.61% | 17.88 | 18.55 | 17.90 | 17.91 |
| 11 | 600777 | *ST新潮 | 5.77 | +0.11 | 1.94% | 1793 | 133205 | 7631 | 0.21% | 5.60 | 5.79 | 5.66 | 5.66 |
| 12 | 600871 | 石化油服 | 2.44 | +0.04 | 1.67% | 13939 | 1284438 | 31055 | 0.95% | 2.37 | 2.46 | 2.42 | 2.40 |
| 13 | 000985 | 大庆华科 | 18.26 | +0.26 | 1.44% | 200 | 17052 | 3074 | 1.32% | 17.79 | 18.35 | 18.05 | 18.00 |
| 14 | 600688 | 上海石化 | 2.83 | +0.04 | 1.43% | 3836 | 460463 | 12885 | 0.63% | 2.75 | 2.85 | 2.79 | 2.79 |
| 15 | 603353 | 和顺石油 | 50.66 | +0.71 | 1.42% | 664 | 75005 | 38010 | 4.40% | 48.80 | 52.00 | 50.10 | 49.95 |
| 16 | 002408 | 齐翔腾达 | 5.57 | +0.07 | 1.27% | 2862 | 285877 | 15788 | 1.04% | 5.42 | 5.62 | 5.53 | 5.50 |
| 17 | 002476 | 宝莫股份 | 5.62 | +0.07 | 1.26% | 443 | 122778 | 6794 | 2.01% | 5.42 | 5.64 | 5.57 | 5.55 |
| 18 | 002828 | 贝肯能源 | 10.55 | +0.11 | 1.05% | 1101 | 89637 | 9382 | 4.46% | 10.34 | 10.60 | 10.49 | 10.44 |
| 19 | 000819 | 岳阳兴长 | 15.51 | +0.16 | 1.04% | 1077 | 124031 | 19196 | 3.39% | 15.15 | 15.77 | 15.53 | 15.35 |
| 20 | 600339 | 中油工程 | 3.95 | +0.04 | 1.02% | 12010 | 1018202 | 40080 | 1.82% | 3.86 | 4.02 | 3.90 | 3.91 |
| 21 | 601233 | 桐昆股份 | 19.49 | +0.19 | 0.98% | 2824 | 254213 | 49394 | 1.07% | 19.25 | 19.62 | 19.43 | 19.30 |
| 22 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 23 | 000698 | ST沈化 | 3.61 | +0.03 | 0.84% | 126 | 46953 | 1689 | 0.60% | 3.56 | 3.63 | 3.58 | 3.58 |
| 24 | 600583 | 海油工程 | 6.02 | +0.04 | 0.67% | 3452 | 314081 | 18817 | 0.71% | 5.93 | 6.04 | 5.98 | 5.98 |
| 25 | 300164 | 通源石油 | 11.77 | +0.07 | 0.60% | 4 | 682966 | 79812 | 11.71% | 11.48 | 11.88 | 11.61 | 11.70 |
| 26 | 000968 | 蓝焰控股 | 7.89 | +0.03 | 0.38% | 11219 | 233076 | 18287 | 2.41% | 7.76 | 7.94 | 7.86 | 7.86 |
| 27 | 300839 | 博汇股份 | 18.40 | +0.06 | 0.33% | 995 | 73664 | 13485 | 2.54% | 18.09 | 18.62 | 18.39 | 18.34 |
| 28 | 000554 | 泰山石油 | 7.33 | +0.02 | 0.27% | 1336 | 137295 | 9996 | 3.79% | 7.22 | 7.34 | 7.31 | 7.31 |
| 29 | 601808 | 中海油服 | 13.71 | +0.03 | 0.22% | 1447 | 167166 | 22822 | 0.56% | 13.53 | 13.74 | 13.66 | 13.68 |
| 30 | 001316 | 润贝航科 | 41.53 | +0.04 | 0.10% | 306 | 35622 | 14762 | 2.37% | 40.86 | 42.50 | 41.46 | 41.49 |
| 31 | 000096 | 广聚能源 | 8.63 | -0.01 | -0.12% | 660 | 49301 | 4240 | 0.97% | 8.54 | 8.71 | 8.68 | 8.64 |
| 32 | 002493 | 荣盛石化 | 11.45 | -0.07 | -0.61% | 4691 | 543959 | 62121 | 0.58% | 11.28 | 11.66 | 11.62 | 11.52 |
| 33 | 603619 | 中曼石油 | 28.33 | -0.19 | -0.67% | 1223 | 140298 | 39486 | 3.03% | 27.83 | 28.47 | 28.46 | 28.52 |
| 34 | 000059 | 华锦股份 | 4.71 | -0.04 | -0.84% | 2490 | 196439 | 9215 | 1.23% | 4.62 | 4.76 | 4.74 | 4.75 |
| 35 | 603798 | 康普顿 | 17.46 | -0.17 | -0.96% | 275 | 55790 | 9707 | 2.18% | 17.10 | 17.80 | 17.64 | 17.63 |
| 36 | 000301 | 东方盛虹 | 12.39 | -0.13 | -1.04% | 1990 | 260454 | 32425 | 0.39% | 12.33 | 12.62 | 12.45 | 12.52 |
| 37 | 600938 | 中国海油 | 35.83 | -0.39 | -1.08% | 2724 | 341311 | 122053 | 1.14% | 35.50 | 36.24 | 36.00 | 36.22 |
| 38 | 920088 | 科力股份 | 40.12 | -0.48 | -1.18% | 546 | 31659 | 12618 | 9.72% | 39.26 | 40.49 | 40.19 | 40.60 |
| 39 | 000703 | 恒逸石化 | 13.84 | -0.18 | -1.28% | 3995 | 413273 | 57510 | 1.09% | 13.78 | 14.21 | 14.06 | 14.02 |
| 40 | 600028 | 中国石化 | 4.96 | -0.07 | -1.39% | 46482 | 2612370 | 130094 | 0.28% | 4.95 | 5.04 | 5.02 | 5.03 |
| 41 | 601857 | 中国石油 | 11.08 | -0.21 | -1.86% | 18907 | 1457316 | 161882 | 0.09% | 11.01 | 11.31 | 11.28 | 11.29 |
| 42 | 600346 | 恒力石化 | 18.53 | -0.42 | -2.22% | 2994 | 514075 | 95590 | 0.73% | 18.41 | 19.06 | 18.94 | 18.95 |
| 43 | 002221 | 东华能源 | 7.15 | -0.20 | -2.72% | 1850 | 232219 | 16789 | 1.59% | 7.10 | 7.42 | 7.41 | 7.35 |
| 44 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 45 | 603727 | 博迈科 | 17.44 | -0.79 | -4.33% | 1396 | 73446 | 12856 | 2.61% | 17.13 | 18.23 | 18.17 | 18.23 |
| 46 | 002207 | *ST准油 | 8.69 | -0.44 | -4.82% | 3095 | 306679 | 27205 | 11.76% | 8.67 | 9.24 | 9.00 | 9.13 |
| 47 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 2524 | 449472 | 11911 | 1.08% | 2.65 | 2.65 | 2.65 | 2.79 |
| 48 | 002629 | 仁智股份 | 6.20 | -0.69 | -10.01% | 2974 | 491526 | 30605 | 13.57% | 6.20 | 6.54 | 6.45 | 6.89 |