| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600759 | 洲际油气 | 2.78 | +0.11 | 4.12% | 37913 | 4740737 | 129379 | 11.44% | 2.61 | 2.80 | 2.67 | 2.67 |
| 2 | 603798 | 康普顿 | 15.13 | +0.35 | 2.37% | 202 | 29337 | 4353 | 1.14% | 14.57 | 15.20 | 14.64 | 14.78 |
| 3 | 603619 | 中曼石油 | 22.31 | +0.41 | 1.87% | 461 | 99021 | 21891 | 2.14% | 21.51 | 22.54 | 21.70 | 21.90 |
| 4 | 600256 | 广汇能源 | 5.03 | +0.09 | 1.82% | 6040 | 833869 | 41573 | 1.30% | 4.94 | 5.04 | 4.94 | 4.94 |
| 5 | 002629 | 仁智股份 | 7.84 | +0.11 | 1.42% | 622 | 117731 | 9186 | 2.78% | 7.60 | 7.95 | 7.73 | 7.73 |
| 6 | 002554 | 惠博普 | 3.23 | +0.04 | 1.25% | 2790 | 295434 | 9455 | 2.22% | 3.17 | 3.23 | 3.20 | 3.19 |
| 7 | 002207 | 准油股份 | 7.86 | +0.07 | 0.90% | 2294 | 189414 | 14795 | 7.26% | 7.64 | 7.94 | 7.79 | 7.79 |
| 8 | 300055 | 万邦达 | 7.93 | +0.05 | 0.63% | 478 | 136732 | 10888 | 2.16% | 7.77 | 8.20 | 7.84 | 7.88 |
| 9 | 600777 | *ST新潮 | 3.91 | +0.02 | 0.51% | 958 | 81577 | 3171 | 0.13% | 3.87 | 3.91 | 3.87 | 3.89 |
| 10 | 002476 | 宝莫股份 | 6.06 | +0.03 | 0.50% | 3052 | 96428 | 5817 | 1.58% | 5.98 | 6.08 | 6.03 | 6.03 |
| 11 | 600871 | 石化油服 | 2.19 | +0.01 | 0.46% | 20224 | 1015691 | 22128 | 0.75% | 2.15 | 2.20 | 2.17 | 2.18 |
| 12 | 600583 | 海油工程 | 5.44 | +0.02 | 0.37% | 1409 | 311119 | 16890 | 0.70% | 5.39 | 5.46 | 5.42 | 5.42 |
| 13 | 001316 | 润贝航科 | 36.75 | +0.08 | 0.22% | 304 | 14182 | 5212 | 1.27% | 36.20 | 37.20 | 36.55 | 36.67 |
| 14 | 600346 | 恒力石化 | 18.94 | +0.04 | 0.21% | 754 | 97035 | 18233 | 0.14% | 18.60 | 18.99 | 18.85 | 18.90 |
| 15 | 601233 | 桐昆股份 | 14.41 | +0.03 | 0.21% | 1089 | 121794 | 17532 | 0.51% | 14.22 | 14.50 | 14.36 | 14.38 |
| 16 | 300191 | 潜能恒信 | 17.95 | +0.03 | 0.17% | 277 | 22845 | 4079 | 1.03% | 17.67 | 18.02 | 17.95 | 17.92 |
| 17 | 920088 | 科力股份 | 29.76 | +0.05 | 0.17% | 224 | 9641 | 2845 | 3.99% | 29.29 | 29.92 | 29.70 | 29.71 |
| 18 | 600339 | 中油工程 | 3.33 | 0.00 | 0.00% | 7192 | 303828 | 10064 | 0.54% | 3.29 | 3.34 | 3.32 | 3.33 |
| 19 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 20 | 002221 | 东华能源 | 7.75 | 0.00 | 0.00% | 1240 | 64507 | 4977 | 0.44% | 7.68 | 7.78 | 7.74 | 7.75 |
| 21 | 300839 | 博汇股份 | 12.60 | 0.00 | 0.00% | 93 | 49820 | 6328 | 1.72% | 12.49 | 12.95 | 12.65 | 12.60 |
| 22 | 000301 | 东方盛虹 | 9.26 | 0.00 | 0.00% | 1057 | 90064 | 8300 | 0.14% | 9.15 | 9.30 | 9.21 | 9.26 |
| 23 | 000059 | 华锦股份 | 5.08 | 0.00 | 0.00% | 1407 | 193387 | 9784 | 1.21% | 5.02 | 5.12 | 5.08 | 5.08 |
| 24 | 600688 | 上海石化 | 2.70 | 0.00 | 0.00% | 21653 | 324924 | 8762 | 0.44% | 2.69 | 2.71 | 2.70 | 2.70 |
| 25 | 600938 | 中国海油 | 28.21 | -0.01 | -0.04% | 855 | 178488 | 50376 | 0.60% | 28.09 | 28.37 | 28.22 | 28.22 |
| 26 | 000819 | 岳阳兴长 | 16.34 | -0.02 | -0.12% | 387 | 32068 | 5211 | 0.88% | 16.12 | 16.36 | 16.36 | 16.36 |
| 27 | 300164 | 通源石油 | 5.70 | -0.01 | -0.18% | 2 | 435294 | 24649 | 7.46% | 5.60 | 5.73 | 5.68 | 5.71 |
| 28 | 002408 | 齐翔腾达 | 4.67 | -0.01 | -0.21% | 1715 | 136921 | 6372 | 0.50% | 4.63 | 4.68 | 4.66 | 4.68 |
| 29 | 000703 | 恒逸石化 | 8.33 | -0.02 | -0.24% | 3748 | 319317 | 26591 | 0.89% | 8.23 | 8.42 | 8.40 | 8.35 |
| 30 | 002986 | 宇新股份 | 10.68 | -0.03 | -0.28% | 257 | 18073 | 1922 | 0.60% | 10.57 | 10.71 | 10.67 | 10.71 |
| 31 | 000968 | 蓝焰控股 | 6.67 | -0.02 | -0.30% | 700 | 81402 | 5419 | 0.84% | 6.63 | 6.70 | 6.69 | 6.69 |
| 32 | 002377 | 国创高新 | 3.00 | -0.01 | -0.33% | 463 | 162238 | 4868 | 1.86% | 2.97 | 3.03 | 3.00 | 3.01 |
| 33 | 000554 | 泰山石油 | 6.59 | -0.03 | -0.45% | 1584 | 87798 | 5781 | 2.42% | 6.55 | 6.63 | 6.62 | 6.62 |
| 34 | 002493 | 荣盛石化 | 9.43 | -0.05 | -0.53% | 2415 | 193937 | 18194 | 0.21% | 9.31 | 9.50 | 9.48 | 9.48 |
| 35 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 36 | 300135 | 宝利国际 | 3.99 | -0.03 | -0.75% | 2304 | 100196 | 4010 | 1.09% | 3.98 | 4.04 | 4.02 | 4.02 |
| 37 | 600968 | 海油发展 | 3.90 | -0.03 | -0.76% | 5246 | 474138 | 18554 | 0.47% | 3.89 | 3.94 | 3.91 | 3.93 |
| 38 | 000698 | ST沈化 | 3.69 | -0.03 | -0.81% | 654 | 53734 | 1978 | 0.68% | 3.66 | 3.70 | 3.70 | 3.72 |
| 39 | 603727 | 博迈科 | 14.80 | -0.13 | -0.87% | 330 | 28925 | 4284 | 1.03% | 14.72 | 15.00 | 15.00 | 14.93 |
| 40 | 000096 | 广聚能源 | 10.55 | -0.10 | -0.94% | 234 | 47926 | 5046 | 0.94% | 10.47 | 10.64 | 10.64 | 10.65 |
| 41 | 603353 | 和顺石油 | 30.95 | -0.30 | -0.96% | 1120 | 73499 | 22502 | 4.31% | 30.09 | 31.58 | 31.50 | 31.25 |
| 42 | 002828 | 贝肯能源 | 11.27 | -0.12 | -1.05% | 842 | 103800 | 11788 | 5.36% | 11.25 | 11.54 | 11.40 | 11.39 |
| 43 | 600028 | 中国石化 | 5.86 | -0.07 | -1.18% | 7101 | 930548 | 54678 | 0.10% | 5.84 | 5.93 | 5.91 | 5.93 |
| 44 | 601857 | 中国石油 | 9.60 | -0.12 | -1.23% | 6913 | 928152 | 89359 | 0.06% | 9.57 | 9.72 | 9.69 | 9.72 |
| 45 | 000637 | 茂化实华 | 4.47 | -0.06 | -1.32% | 377 | 73345 | 3295 | 2.01% | 4.46 | 4.57 | 4.53 | 4.53 |
| 46 | 600506 | 统一股份 | 24.20 | -0.36 | -1.47% | 1171 | 96159 | 23261 | 6.51% | 24.03 | 24.65 | 24.45 | 24.56 |
| 47 | 000985 | 大庆华科 | 19.31 | -0.29 | -1.48% | 333 | 26069 | 5060 | 2.01% | 19.23 | 19.79 | 19.54 | 19.60 |
| 48 | 603223 | 恒通股份 | 10.09 | -1.10 | -9.83% | 1844 | 386189 | 39483 | 5.41% | 10.07 | 10.92 | 10.90 | 11.19 |