| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603353 | 和顺石油 | 48.55 | +4.41 | 9.99% | 4 | 122719 | 58346 | 7.20% | 43.50 | 48.55 | 43.50 | 44.14 |
| 2 | 603727 | 博迈科 | 17.60 | +0.58 | 3.41% | 283 | 29131 | 5121 | 1.03% | 16.93 | 18.02 | 17.02 | 17.02 |
| 3 | 600506 | 统一股份 | 16.99 | +0.49 | 2.97% | 5 | 163605 | 27874 | 6.55% | 16.40 | 17.52 | 16.40 | 16.50 |
| 4 | 603798 | 康普顿 | 13.02 | +0.37 | 2.92% | 203 | 35617 | 4651 | 1.39% | 12.60 | 13.25 | 12.62 | 12.65 |
| 5 | 603223 | 恒通股份 | 10.02 | +0.25 | 2.56% | 4 | 72147 | 7190 | 1.02% | 9.79 | 10.09 | 9.84 | 9.77 |
| 6 | 300839 | 博汇股份 | 12.92 | +0.28 | 2.22% | 3 | 86952 | 11220 | 3.07% | 12.64 | 13.00 | 12.64 | 12.64 |
| 7 | 000301 | 东方盛虹 | 13.68 | +0.26 | 1.94% | 2 | 217129 | 29739 | 0.33% | 13.42 | 13.96 | 13.50 | 13.42 |
| 8 | 002221 | 东华能源 | 5.62 | +0.09 | 1.63% | 4 | 134070 | 7505 | 0.92% | 5.49 | 5.68 | 5.50 | 5.53 |
| 9 | 001316 | 润贝航科 | 28.11 | +0.45 | 1.63% | 2 | 31960 | 8955 | 2.13% | 27.73 | 28.17 | 27.81 | 27.66 |
| 10 | 000985 | 大庆华科 | 17.14 | +0.26 | 1.54% | 5 | 12278 | 2086 | 0.95% | 16.80 | 17.14 | 16.93 | 16.88 |
| 11 | 600777 | 新潮能源 | 4.07 | +0.06 | 1.50% | 4 | 255804 | 10342 | 0.40% | 3.99 | 4.07 | 4.00 | 4.01 |
| 12 | 300055 | 万邦达 | 5.90 | +0.08 | 1.37% | 877 | 103888 | 6097 | 1.64% | 5.82 | 5.91 | 5.88 | 5.82 |
| 13 | 603619 | 中曼石油 | 21.39 | +0.27 | 1.28% | 11 | 290217 | 61789 | 6.28% | 20.68 | 21.60 | 20.78 | 21.12 |
| 14 | 002828 | 贝肯能源 | 10.74 | +0.13 | 1.23% | 20 | 72457 | 7753 | 3.61% | 10.53 | 10.82 | 10.54 | 10.61 |
| 15 | 000698 | ST沈化 | 3.65 | +0.04 | 1.11% | 219 | 67276 | 2464 | 0.86% | 3.59 | 3.73 | 3.63 | 3.61 |
| 16 | 000819 | 岳阳兴长 | 11.93 | +0.13 | 1.10% | 688 | 25159 | 2998 | 0.69% | 11.72 | 12.02 | 11.86 | 11.80 |
| 17 | 600688 | 上海石化 | 2.80 | +0.03 | 1.08% | 100 | 398688 | 11133 | 0.54% | 2.76 | 2.81 | 2.77 | 2.77 |
| 18 | 600339 | 中油工程 | 3.30 | +0.03 | 0.92% | 3 | 369528 | 12135 | 0.66% | 3.23 | 3.31 | 3.25 | 3.27 |
| 19 | 601233 | 桐昆股份 | 23.81 | +0.21 | 0.89% | 12 | 374658 | 89502 | 1.58% | 23.58 | 24.41 | 23.70 | 23.60 |
| 20 | 000554 | 泰山石油 | 6.36 | +0.05 | 0.79% | 50 | 130113 | 8244 | 3.62% | 6.24 | 6.40 | 6.25 | 6.31 |
| 21 | 000968 | 蓝焰控股 | 6.94 | +0.05 | 0.73% | 10 | 162562 | 11215 | 1.68% | 6.79 | 6.96 | 6.83 | 6.89 |
| 22 | 920088 | 科力股份 | 42.79 | +0.31 | 0.73% | 624 | 36768 | 15479 | 11.37% | 41.04 | 42.97 | 41.45 | 42.48 |
| 23 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 24 | 600759 | ST洲际 | 2.36 | +0.01 | 0.43% | 13 | 780293 | 18318 | 1.88% | 2.31 | 2.37 | 2.33 | 2.35 |
| 25 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 26 | 002986 | 宇新股份 | 13.06 | +0.05 | 0.38% | 444 | 48728 | 6365 | 1.61% | 12.87 | 13.20 | 13.08 | 13.01 |
| 27 | 002554 | 惠博普 | 2.77 | +0.01 | 0.36% | 1917 | 148912 | 4123 | 1.12% | 2.74 | 2.79 | 2.77 | 2.76 |
| 28 | 000703 | 恒逸石化 | 16.95 | +0.04 | 0.24% | 2 | 650725 | 110043 | 1.59% | 16.61 | 17.25 | 16.80 | 16.91 |
| 29 | 600346 | 恒力石化 | 16.42 | +0.04 | 0.24% | 20 | 256666 | 42229 | 0.36% | 16.23 | 16.72 | 16.39 | 16.38 |
| 30 | 000096 | 广聚能源 | 7.97 | +0.01 | 0.13% | 1 | 63214 | 5064 | 1.24% | 7.90 | 8.08 | 7.98 | 7.96 |
| 31 | 300164 | 通源石油 | 9.22 | +0.01 | 0.11% | 13 | 796816 | 72844 | 13.66% | 8.90 | 9.31 | 9.03 | 9.21 |
| 32 | 600968 | 海油发展 | 3.95 | 0.00 | 0.00% | 15 | 273998 | 10791 | 0.27% | 3.90 | 3.97 | 3.95 | 3.95 |
| 33 | 002408 | 齐翔腾达 | 5.40 | 0.00 | 0.00% | 2115 | 122734 | 6638 | 0.45% | 5.38 | 5.45 | 5.40 | 5.40 |
| 34 | 600871 | 石化油服 | 2.17 | 0.00 | 0.00% | 1 | 922825 | 19982 | 0.68% | 2.14 | 2.18 | 2.16 | 2.17 |
| 35 | 002207 | *ST准油 | 5.62 | -0.01 | -0.18% | 34 | 49297 | 2754 | 1.89% | 5.54 | 5.62 | 5.59 | 5.63 |
| 36 | 000059 | 华锦股份 | 5.40 | -0.01 | -0.18% | 3 | 277848 | 14998 | 1.74% | 5.35 | 5.45 | 5.38 | 5.41 |
| 37 | 300135 | 宝利国际 | 3.48 | -0.01 | -0.29% | 11 | 167252 | 5840 | 1.81% | 3.46 | 3.53 | 3.49 | 3.49 |
| 38 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 39 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 40 | 600800 | 渤海化学 | 3.27 | -0.02 | -0.61% | 1923 | 183589 | 6051 | 1.65% | 3.25 | 3.35 | 3.31 | 3.29 |
| 41 | 002493 | 荣盛石化 | 12.85 | -0.08 | -0.62% | 2 | 423333 | 54585 | 0.45% | 12.73 | 13.16 | 12.94 | 12.93 |
| 42 | 300191 | 潜能恒信 | 31.29 | -0.25 | -0.79% | 2 | 83745 | 26276 | 3.79% | 31.11 | 31.62 | 31.45 | 31.54 |
| 43 | 600938 | 中国海油 | 32.30 | -0.27 | -0.83% | 3 | 343203 | 111051 | 1.15% | 32.08 | 32.75 | 32.14 | 32.57 |
| 44 | 000637 | 茂化实华 | 4.11 | -0.04 | -0.96% | 292 | 59084 | 2447 | 1.62% | 4.10 | 4.20 | 4.15 | 4.15 |
| 45 | 002377 | 国创高新 | 3.12 | -0.04 | -1.27% | 16 | 792504 | 24917 | 9.08% | 3.06 | 3.21 | 3.13 | 3.16 |
| 46 | 002629 | 仁智股份 | 4.25 | -0.06 | -1.39% | 1524 | 135788 | 5814 | 3.74% | 4.22 | 4.34 | 4.34 | 4.31 |
| 47 | 002476 | 新叶股份 | 4.86 | -0.08 | -1.62% | 33 | 75201 | 3682 | 1.23% | 4.84 | 4.98 | 4.96 | 4.94 |
| 48 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |