| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603619 | 中曼石油 | 21.34 | +1.94 | 10.00% | 10 | 477251 | 99968 | 10.32% | 19.53 | 21.34 | 19.98 | 19.40 |
| 2 | 300164 | 通源石油 | 12.12 | +0.99 | 8.89% | 15 | 2218507 | 263885 | 38.04% | 11.40 | 12.46 | 11.61 | 11.13 |
| 3 | 920088 | 科力股份 | 53.70 | +4.08 | 8.22% | 1632 | 91471 | 49898 | 28.09% | 52.58 | 56.99 | 54.64 | 49.62 |
| 4 | 300191 | 潜能恒信 | 28.46 | +2.07 | 7.84% | 3 | 276856 | 77316 | 12.52% | 26.84 | 28.87 | 27.18 | 26.39 |
| 5 | 601233 | 桐昆股份 | 22.64 | +1.47 | 6.94% | 1 | 541148 | 120138 | 2.28% | 20.80 | 22.88 | 21.01 | 21.17 |
| 6 | 002493 | 荣盛石化 | 12.16 | +0.69 | 6.02% | 1 | 892966 | 106114 | 0.96% | 11.33 | 12.21 | 11.47 | 11.47 |
| 7 | 600871 | 石化油服 | 2.25 | +0.12 | 5.63% | 1 | 2899701 | 64460 | 2.14% | 2.14 | 2.26 | 2.15 | 2.13 |
| 8 | 603353 | 和顺石油 | 29.35 | +1.37 | 4.90% | 2 | 68194 | 19891 | 4.00% | 27.01 | 30.38 | 27.70 | 27.98 |
| 9 | 600346 | 恒力石化 | 16.40 | +0.76 | 4.86% | 33 | 696027 | 112717 | 0.99% | 15.41 | 16.71 | 15.54 | 15.64 |
| 10 | 600938 | 中国海油 | 32.39 | +1.46 | 4.72% | 10 | 883849 | 283198 | 2.96% | 31.46 | 32.63 | 31.68 | 30.93 |
| 11 | 000819 | 岳阳兴长 | 11.46 | +0.41 | 3.71% | 10 | 64987 | 7274 | 1.78% | 10.93 | 11.50 | 11.05 | 11.05 |
| 12 | 000703 | 恒逸石化 | 15.16 | +0.52 | 3.55% | 1 | 920348 | 138066 | 2.42% | 14.33 | 15.43 | 14.51 | 14.64 |
| 13 | 600583 | 海油工程 | 5.52 | +0.18 | 3.37% | 3 | 538974 | 29437 | 1.22% | 5.34 | 5.53 | 5.38 | 5.34 |
| 14 | 600339 | 中油工程 | 3.40 | +0.11 | 3.34% | 147 | 963364 | 32531 | 1.73% | 3.30 | 3.42 | 3.31 | 3.29 |
| 15 | 000059 | 华锦股份 | 4.53 | +0.14 | 3.19% | 10 | 403863 | 18108 | 2.53% | 4.38 | 4.56 | 4.39 | 4.39 |
| 16 | 000968 | 蓝焰控股 | 6.94 | +0.21 | 3.12% | 2 | 524958 | 36103 | 5.43% | 6.76 | 6.99 | 6.82 | 6.73 |
| 17 | 601808 | 中海油服 | 12.38 | +0.37 | 3.08% | 20 | 341205 | 41730 | 1.15% | 12.01 | 12.39 | 12.10 | 12.01 |
| 18 | 000554 | 泰山石油 | 6.66 | +0.19 | 2.94% | 10 | 441727 | 29122 | 12.29% | 6.47 | 6.75 | 6.50 | 6.47 |
| 19 | 600968 | 海油发展 | 3.87 | +0.11 | 2.93% | 5 | 492016 | 18823 | 0.48% | 3.77 | 3.87 | 3.79 | 3.76 |
| 20 | 600256 | 广汇能源 | 5.61 | +0.14 | 2.56% | 11 | 1359555 | 75689 | 2.13% | 5.46 | 5.64 | 5.54 | 5.47 |
| 21 | 600506 | 统一股份 | 13.61 | +0.33 | 2.48% | 7 | 63545 | 8579 | 2.55% | 13.20 | 13.69 | 13.37 | 13.28 |
| 22 | 600759 | ST洲际 | 2.60 | +0.06 | 2.36% | 5 | 2355840 | 61419 | 5.69% | 2.55 | 2.66 | 2.62 | 2.54 |
| 23 | 601857 | 中国石油 | 10.92 | +0.25 | 2.34% | 105 | 1810247 | 195101 | 0.11% | 10.65 | 10.92 | 10.78 | 10.67 |
| 24 | 600777 | 新潮能源 | 4.09 | +0.09 | 2.25% | 2 | 327844 | 13302 | 0.51% | 3.97 | 4.16 | 4.02 | 4.00 |
| 25 | 000301 | 东方盛虹 | 11.83 | +0.25 | 2.16% | 5 | 307471 | 36142 | 0.47% | 11.43 | 11.97 | 11.43 | 11.58 |
| 26 | 002207 | *ST准油 | 4.88 | +0.10 | 2.09% | 67 | 125537 | 6139 | 4.81% | 4.75 | 5.02 | 4.75 | 4.78 |
| 27 | 002986 | 宇新股份 | 11.21 | +0.21 | 1.91% | 10 | 91640 | 10116 | 3.04% | 10.86 | 11.27 | 10.88 | 11.00 |
| 28 | 002221 | 东华能源 | 5.40 | +0.10 | 1.89% | 1 | 322930 | 17257 | 2.21% | 5.27 | 5.42 | 5.33 | 5.30 |
| 29 | 600688 | 上海石化 | 2.81 | +0.05 | 1.81% | 25 | 1001554 | 27939 | 1.37% | 2.74 | 2.82 | 2.76 | 2.76 |
| 30 | 002629 | 仁智股份 | 4.09 | +0.07 | 1.74% | 12 | 159626 | 6545 | 4.41% | 3.96 | 4.16 | 3.97 | 4.02 |
| 31 | 603798 | 康普顿 | 11.24 | +0.17 | 1.54% | 434 | 69477 | 7871 | 2.71% | 10.95 | 11.80 | 11.07 | 11.07 |
| 32 | 600800 | 渤海化学 | 2.90 | +0.04 | 1.40% | 26 | 263158 | 7596 | 2.37% | 2.82 | 2.95 | 2.85 | 2.86 |
| 33 | 000096 | 广聚能源 | 7.62 | +0.09 | 1.20% | 1082 | 92152 | 6934 | 1.80% | 7.41 | 7.62 | 7.53 | 7.53 |
| 34 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 35 | 002554 | 惠博普 | 2.77 | +0.03 | 1.09% | 1 | 182586 | 5057 | 1.37% | 2.73 | 2.81 | 2.75 | 2.74 |
| 36 | 002828 | 贝肯能源 | 11.66 | 0.00 | 0.00% | 85 | 193045 | 22625 | 9.60% | 11.48 | 12.09 | 11.95 | 11.66 |
| 37 | 000637 | 茂化实华 | 3.39 | -0.01 | -0.29% | 330 | 102272 | 3472 | 2.81% | 3.33 | 3.48 | 3.37 | 3.40 |
| 38 | 002408 | 齐翔腾达 | 4.75 | -0.03 | -0.63% | 50 | 424003 | 20071 | 1.54% | 4.68 | 4.81 | 4.74 | 4.78 |
| 39 | 000698 | ST沈化 | 3.09 | -0.02 | -0.64% | 114 | 18969 | 586 | 0.24% | 3.07 | 3.12 | 3.11 | 3.11 |
| 40 | 001316 | 润贝航科 | 24.40 | -0.24 | -0.97% | 249 | 30731 | 7491 | 2.05% | 24.02 | 24.88 | 24.42 | 24.64 |
| 41 | 300839 | 博汇股份 | 9.99 | -0.12 | -1.19% | 472 | 81632 | 8251 | 2.88% | 9.91 | 10.31 | 10.01 | 10.11 |
| 42 | 002377 | 国创高新 | 2.47 | -0.03 | -1.20% | 3 | 215520 | 5402 | 2.47% | 2.46 | 2.57 | 2.49 | 2.50 |
| 43 | 000985 | 大庆华科 | 13.58 | -0.18 | -1.31% | 95 | 17146 | 2335 | 1.32% | 13.46 | 13.92 | 13.65 | 13.76 |
| 44 | 300055 | 万邦达 | 5.30 | -0.08 | -1.49% | 1086 | 201675 | 10760 | 3.19% | 5.24 | 5.47 | 5.31 | 5.38 |
| 45 | 002476 | 新叶股份 | 4.13 | -0.07 | -1.67% | 248 | 84376 | 3514 | 1.38% | 4.10 | 4.25 | 4.20 | 4.20 |
| 46 | 300135 | 宝利国际 | 3.22 | -0.06 | -1.83% | 600 | 360841 | 11706 | 3.92% | 3.16 | 3.34 | 3.23 | 3.28 |
| 47 | 603727 | 博迈科 | 15.85 | -0.35 | -2.16% | 1467 | 90344 | 14799 | 3.21% | 15.50 | 17.39 | 16.20 | 16.20 |
| 48 | 603223 | 恒通股份 | 10.27 | -0.36 | -3.39% | 2249 | 137793 | 14313 | 1.95% | 10.16 | 10.73 | 10.59 | 10.63 |