| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300306 | 远方信息 | 14.13 | +0.68 | 5.06% | 2801 | 203328 | 28308 | 12.90% | 13.27 | 14.22 | 13.43 | 13.45 |
| 2 | 605365 | 立达信 | 20.59 | +0.57 | 2.85% | 2127 | 64326 | 13036 | 1.28% | 20.00 | 20.60 | 20.00 | 20.02 |
| 3 | 300303 | 聚飞光电 | 7.12 | +0.12 | 1.71% | 15297 | 828634 | 58552 | 6.24% | 6.93 | 7.23 | 6.96 | 7.00 |
| 4 | 002137 | 实益达 | 9.43 | +0.14 | 1.51% | 5725 | 334927 | 31760 | 8.45% | 9.26 | 9.67 | 9.31 | 9.29 |
| 5 | 603303 | 得邦照明 | 13.10 | +0.13 | 1.00% | 101 | 9296 | 1207 | 0.19% | 12.59 | 13.10 | 12.98 | 12.97 |
| 6 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 7 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 8 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 9 | 300582 | 英飞特 | 14.82 | -0.12 | -0.80% | 312 | 37628 | 5563 | 1.70% | 14.69 | 14.92 | 14.89 | 14.94 |
| 10 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 11 | 300543 | 朗科智能 | 10.86 | -0.11 | -1.00% | 282 | 34462 | 3741 | 1.38% | 10.78 | 10.97 | 10.97 | 10.97 |
| 12 | 300162 | 雷曼光电 | 8.14 | -0.12 | -1.45% | 1390 | 143860 | 11736 | 4.20% | 8.07 | 8.30 | 8.27 | 8.26 |
| 13 | 002983 | 芯瑞达 | 22.20 | -0.35 | -1.55% | 1334 | 78734 | 17455 | 6.14% | 21.92 | 22.50 | 22.39 | 22.55 |
| 14 | 300241 | 瑞丰光电 | 6.12 | -0.11 | -1.77% | 2029 | 290973 | 17844 | 5.05% | 6.08 | 6.20 | 6.18 | 6.23 |
| 15 | 002745 | 木林森 | 9.25 | -0.19 | -2.01% | 1747 | 262511 | 24325 | 2.47% | 9.16 | 9.43 | 9.40 | 9.44 |
| 16 | 301002 | 崧盛股份 | 29.73 | -0.64 | -2.11% | 129 | 22319 | 6643 | 3.00% | 29.30 | 30.49 | 30.39 | 30.37 |
| 17 | 001326 | 联域股份 | 43.77 | -0.97 | -2.17% | 222 | 6757 | 2976 | 2.80% | 43.77 | 44.84 | 44.51 | 44.74 |
| 18 | 300219 | 鸿利智汇 | 7.37 | -0.22 | -2.90% | 1029 | 212927 | 15786 | 3.01% | 7.32 | 7.63 | 7.62 | 7.59 |