| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300241 | 瑞丰光电 | 7.61 | +0.41 | 5.69% | 1 | 1787623 | 132739 | 31.00% | 7.05 | 7.90 | 7.10 | 7.20 |
| 2 | 301362 | 民爆光电 | 113.78 | +4.90 | 4.50% | 2 | 65322 | 73821 | 22.02% | 108.00 | 117.99 | 110.01 | 108.88 |
| 3 | 301002 | 崧盛股份 | 42.91 | +1.83 | 4.45% | 319 | 43267 | 18325 | 5.09% | 41.64 | 42.92 | 41.64 | 41.08 |
| 4 | 002429 | 兆驰股份 | 10.03 | +0.32 | 3.30% | 19847 | 1676915 | 167330 | 3.71% | 9.72 | 10.20 | 9.72 | 9.71 |
| 5 | 002654 | 万润科技 | 15.18 | +0.45 | 3.05% | 3812 | 436283 | 66043 | 5.16% | 14.83 | 15.35 | 14.95 | 14.73 |
| 6 | 002245 | 蔚蓝锂芯 | 17.83 | +0.46 | 2.65% | 7016 | 442048 | 78424 | 4.07% | 17.48 | 17.88 | 17.60 | 17.37 |
| 7 | 300632 | 光莆股份 | 14.87 | +0.37 | 2.55% | 473 | 93027 | 13803 | 4.21% | 14.64 | 14.96 | 14.64 | 14.50 |
| 8 | 300543 | 朗科智能 | 11.03 | +0.26 | 2.41% | 491 | 55072 | 6049 | 2.20% | 10.84 | 11.06 | 10.86 | 10.77 |
| 9 | 002983 | 芯瑞达 | 25.90 | +0.60 | 2.37% | 1342 | 59425 | 15307 | 4.64% | 25.23 | 26.10 | 25.70 | 25.30 |
| 10 | 001326 | 联域股份 | 63.80 | +1.43 | 2.29% | 351 | 12065 | 7652 | 5.01% | 62.01 | 64.27 | 63.62 | 62.37 |
| 11 | 300582 | 英飞特 | 16.77 | +0.37 | 2.26% | 747 | 77812 | 12961 | 3.51% | 16.40 | 16.82 | 16.61 | 16.40 |
| 12 | 300102 | 乾照光电 | 35.57 | +0.78 | 2.24% | 4 | 607022 | 215060 | 6.62% | 34.78 | 36.00 | 35.19 | 34.79 |
| 13 | 002660 | 茂硕电源 | 9.67 | +0.20 | 2.11% | 633 | 48750 | 4690 | 1.42% | 9.47 | 9.68 | 9.53 | 9.47 |
| 14 | 300303 | 聚飞光电 | 10.41 | +0.19 | 1.86% | 20 | 2926472 | 301606 | 22.02% | 10.10 | 10.57 | 10.15 | 10.22 |
| 15 | 002745 | 木林森 | 8.93 | +0.12 | 1.36% | 2654 | 314158 | 27892 | 2.95% | 8.79 | 8.98 | 8.81 | 8.81 |
| 16 | 300219 | 鸿利智汇 | 8.28 | +0.11 | 1.35% | 6562 | 517881 | 42827 | 7.33% | 8.17 | 8.36 | 8.22 | 8.17 |
| 17 | 000701 | 厦门信达 | 6.24 | +0.08 | 1.30% | 766 | 105465 | 6580 | 1.58% | 6.20 | 6.27 | 6.23 | 6.16 |
| 18 | 603303 | 得邦照明 | 15.28 | +0.05 | 0.33% | 179 | 14992 | 2287 | 0.31% | 15.16 | 15.33 | 15.23 | 15.23 |
| 19 | 000541 | 佛山照明 | 6.11 | +0.02 | 0.33% | 1932 | 100635 | 6151 | 0.82% | 6.09 | 6.14 | 6.10 | 6.09 |
| 20 | 300162 | 雷曼光电 | 9.43 | -0.01 | -0.11% | 8169 | 421443 | 39817 | 12.32% | 9.34 | 9.70 | 9.53 | 9.44 |
| 21 | 002449 | 国星光电 | 8.62 | -0.01 | -0.12% | 7616 | 302698 | 26146 | 4.89% | 8.59 | 8.77 | 8.63 | 8.63 |
| 22 | 300708 | 聚灿光电 | 11.71 | -0.15 | -1.26% | 5 | 1148982 | 135182 | 16.18% | 11.60 | 11.96 | 11.80 | 11.86 |
| 23 | 600703 | 三安光电 | 16.11 | -0.27 | -1.65% | 21628 | 1903158 | 307217 | 3.81% | 15.90 | 16.50 | 16.50 | 16.38 |
| 24 | 300323 | 华灿光电 | 10.97 | -0.74 | -6.32% | 10 | 2061773 | 228321 | 23.45% | 10.79 | 11.75 | 11.66 | 11.71 |