| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300503 | 昊志机电 | 36.88 | +1.93 | 5.52% | 5 | 467333 | 172399 | 19.39% | 35.51 | 37.99 | 35.56 | 34.95 |
| 2 | 002595 | 豪迈科技 | 80.90 | +4.04 | 5.26% | 459 | 67809 | 54015 | 0.85% | 76.70 | 81.18 | 76.79 | 76.86 |
| 3 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 4 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 5 | 002338 | 奥普光电 | 54.33 | +1.53 | 2.90% | 1283 | 59364 | 31718 | 2.47% | 52.60 | 54.40 | 52.60 | 52.80 |
| 6 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 7 | 002031 | 巨轮智能 | 8.27 | +0.19 | 2.35% | 41644 | 2374653 | 195104 | 12.25% | 7.90 | 8.39 | 7.98 | 8.08 |
| 8 | 603011 | 合锻智能 | 21.87 | +0.47 | 2.20% | 5130 | 391345 | 85300 | 7.92% | 21.39 | 22.10 | 21.40 | 21.40 |
| 9 | 002943 | 宇晶股份 | 38.13 | +0.78 | 2.09% | 670 | 117475 | 44652 | 9.63% | 37.35 | 38.80 | 38.10 | 37.35 |
| 10 | 603088 | 宁波精达 | 10.29 | +0.19 | 1.88% | 2699 | 127561 | 13002 | 2.91% | 10.01 | 10.30 | 10.10 | 10.10 |
| 11 | 688697 | 纽威数控 | 15.55 | +0.23 | 1.50% | 513 | 29291 | 4517 | 0.64% | 15.15 | 15.60 | 15.42 | 15.32 |
| 12 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 13 | 300480 | 光力科技 | 16.19 | +0.20 | 1.25% | 579 | 41843 | 6737 | 1.69% | 15.90 | 16.24 | 15.99 | 15.99 |
| 14 | 688059 | 华锐精密 | 87.30 | +0.90 | 1.04% | 114 | 16981 | 14637 | 1.95% | 84.00 | 88.20 | 87.14 | 86.40 |
| 15 | 300281 | 金明精机 | 8.00 | +0.08 | 1.01% | 3024 | 153832 | 12352 | 3.87% | 7.88 | 8.18 | 7.93 | 7.92 |
| 16 | 300293 | 蓝英装备 | 22.11 | +0.21 | 0.96% | 886 | 37345 | 8207 | 1.33% | 21.84 | 22.14 | 21.96 | 21.90 |
| 17 | 300780 | 德恩精工 | 18.39 | +0.17 | 0.93% | 593 | 67638 | 12465 | 6.29% | 18.06 | 18.83 | 18.18 | 18.22 |
| 18 | 300988 | 津荣天宇 | 24.40 | +0.21 | 0.87% | 362 | 38321 | 9332 | 3.59% | 24.08 | 24.55 | 24.19 | 24.19 |
| 19 | 300461 | 田中精机 | 20.86 | +0.17 | 0.82% | 401 | 29659 | 6185 | 2.60% | 20.55 | 21.12 | 20.77 | 20.69 |
| 20 | 002757 | 南兴股份 | 16.76 | +0.11 | 0.66% | 1163 | 45745 | 7636 | 1.62% | 16.45 | 16.88 | 16.51 | 16.65 |
| 21 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 22 | 000410 | 沈阳机床 | 7.35 | +0.04 | 0.55% | 598 | 166777 | 12216 | 0.99% | 7.27 | 7.37 | 7.30 | 7.31 |
| 23 | 002747 | 埃斯顿 | 22.48 | +0.12 | 0.54% | 868 | 116182 | 26056 | 1.48% | 22.22 | 22.63 | 22.42 | 22.36 |
| 24 | 688425 | 铁建重工 | 5.03 | +0.02 | 0.40% | 1817 | 157157 | 7888 | 0.29% | 4.99 | 5.05 | 5.01 | 5.01 |
| 25 | 300415 | 伊之密 | 25.28 | +0.10 | 0.40% | 471 | 55653 | 14045 | 1.23% | 25.00 | 25.41 | 25.18 | 25.18 |
| 26 | 688017 | 绿的谐波 | 158.27 | +0.48 | 0.30% | 3 | 32531 | 51249 | 1.77% | 156.13 | 158.94 | 156.61 | 157.79 |
| 27 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 28 | 601882 | 海天精工 | 19.11 | +0.05 | 0.26% | 99 | 12110 | 2306 | 0.23% | 18.93 | 19.15 | 18.99 | 19.06 |
| 29 | 920578 | 巨能股份 | 24.31 | +0.05 | 0.21% | 60 | 4683 | 1140 | 2.04% | 24.15 | 24.54 | 24.15 | 24.26 |
| 30 | 002892 | 科力尔 | 12.95 | +0.01 | 0.08% | 939 | 60861 | 7866 | 1.26% | 12.85 | 12.99 | 12.90 | 12.94 |
| 31 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 32 | 600960 | 渤海汽车 | 5.00 | 0.00 | 0.00% | 748 | 75351 | 3760 | 0.79% | 4.96 | 5.02 | 4.99 | 5.00 |
| 33 | 002270 | 华明装备 | 24.69 | -0.01 | -0.04% | 611 | 64050 | 15664 | 0.71% | 24.12 | 24.76 | 24.63 | 24.70 |
| 34 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 35 | 300747 | 锐科激光 | 26.25 | -0.04 | -0.15% | 1185 | 119356 | 31206 | 2.29% | 25.93 | 26.39 | 26.03 | 26.29 |
| 36 | 002248 | 华东数控 | 11.89 | -0.02 | -0.17% | 1823 | 125052 | 14837 | 4.07% | 11.77 | 11.99 | 11.95 | 11.91 |
| 37 | 300488 | 恒锋工具 | 31.68 | -0.07 | -0.22% | 63 | 8685 | 2756 | 0.60% | 31.54 | 31.98 | 31.65 | 31.75 |
| 38 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 39 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 40 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 41 | 300607 | 拓斯达 | 29.42 | -0.08 | -0.27% | 724 | 74944 | 22010 | 2.26% | 29.13 | 29.62 | 29.40 | 29.50 |
| 42 | 000509 | 华塑控股 | 3.71 | -0.01 | -0.27% | 7062 | 763307 | 29018 | 7.11% | 3.65 | 4.09 | 3.78 | 3.72 |
| 43 | 002514 | 宝馨科技 | 7.16 | -0.02 | -0.28% | 6366 | 290431 | 20494 | 5.24% | 6.91 | 7.20 | 7.10 | 7.18 |
| 44 | 920553 | 凯腾精工 | 9.74 | -0.03 | -0.31% | 127 | 17490 | 1688 | 1.90% | 9.53 | 9.80 | 9.77 | 9.77 |
| 45 | 000657 | 中钨高新 | 24.72 | -0.08 | -0.32% | 6902 | 834862 | 203051 | 6.70% | 23.66 | 24.99 | 24.58 | 24.80 |
| 46 | 688558 | 国盛智科 | 28.79 | -0.11 | -0.38% | 16 | 8667 | 2487 | 0.66% | 28.46 | 28.91 | 28.84 | 28.90 |
| 47 | 301029 | 怡合达 | 26.12 | -0.12 | -0.46% | 481 | 68574 | 17869 | 1.48% | 25.80 | 26.39 | 26.15 | 26.24 |
| 48 | 920579 | 机科股份 | 23.88 | -0.12 | -0.50% | 157 | 6809 | 1616 | 1.53% | 23.60 | 24.26 | 23.85 | 24.00 |
| 49 | 605133 | 嵘泰股份 | 36.33 | -0.19 | -0.52% | 1042 | 54200 | 19550 | 1.93% | 35.71 | 36.48 | 36.22 | 36.52 |
| 50 | 003025 | 思进智能 | 14.16 | -0.08 | -0.56% | 189 | 28807 | 4087 | 1.27% | 14.11 | 14.36 | 14.20 | 14.24 |
| 51 | 603289 | 泰瑞机器 | 10.22 | -0.06 | -0.58% | 552 | 41076 | 4200 | 1.40% | 10.13 | 10.35 | 10.25 | 10.28 |
| 52 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 53 | 688518 | 联赢激光 | 23.36 | -0.15 | -0.64% | 270 | 45821 | 10661 | 1.34% | 23.02 | 23.60 | 23.59 | 23.51 |
| 54 | 300580 | 贝斯特 | 24.14 | -0.17 | -0.70% | 514 | 36456 | 8798 | 0.77% | 24.01 | 24.35 | 24.30 | 24.31 |
| 55 | 300971 | 博亚精工 | 24.17 | -0.19 | -0.78% | 314 | 30702 | 7423 | 3.33% | 23.95 | 24.46 | 24.36 | 24.36 |
| 56 | 688305 | 科德数控 | 58.45 | -0.49 | -0.83% | 344 | 12785 | 7480 | 0.97% | 58.29 | 59.20 | 58.90 | 58.94 |
| 57 | 002903 | 宇环数控 | 23.94 | -0.20 | -0.83% | 1301 | 43766 | 10434 | 4.14% | 23.62 | 24.15 | 24.13 | 24.14 |
| 58 | 300615 | 欣天科技 | 14.16 | -0.12 | -0.84% | 448 | 44342 | 6282 | 3.54% | 14.03 | 14.35 | 14.35 | 14.28 |
| 59 | 688355 | 明志科技 | 17.76 | -0.16 | -0.89% | 36 | 8164 | 1457 | 0.66% | 17.71 | 18.25 | 18.02 | 17.92 |
| 60 | 002026 | 山东威达 | 14.79 | -0.14 | -0.94% | 1736 | 141151 | 20901 | 3.34% | 14.62 | 15.07 | 14.93 | 14.93 |
| 61 | 301603 | 乔锋智能 | 72.58 | -0.69 | -0.94% | 116 | 12882 | 9361 | 3.41% | 72.21 | 73.64 | 72.99 | 73.27 |
| 62 | 688577 | 浙海德曼 | 116.73 | -1.33 | -1.13% | 191 | 8748 | 10226 | 0.79% | 115.33 | 122.00 | 122.00 | 118.06 |
| 63 | 002520 | 日发精机 | 6.33 | -0.08 | -1.25% | 7487 | 461588 | 29338 | 6.43% | 6.27 | 6.51 | 6.42 | 6.41 |
| 64 | 002122 | ST汇洲 | 3.11 | -0.04 | -1.27% | 1938 | 258683 | 8054 | 1.30% | 3.09 | 3.15 | 3.15 | 3.15 |
| 65 | 301456 | 盘古智能 | 28.49 | -0.43 | -1.49% | 58 | 15687 | 4502 | 2.59% | 28.45 | 29.15 | 29.00 | 28.92 |
| 66 | 002559 | 亚威股份 | 10.30 | -0.16 | -1.53% | 1625 | 162828 | 16764 | 3.25% | 10.19 | 10.44 | 10.39 | 10.46 |
| 67 | 600579 | 中化装备 | 8.61 | -0.15 | -1.71% | 535 | 56374 | 4892 | 1.14% | 8.60 | 8.80 | 8.70 | 8.76 |
| 68 | 600243 | *ST海华 | 4.97 | -0.09 | -1.78% | 202 | 43801 | 2183 | 1.00% | 4.93 | 5.06 | 5.06 | 5.06 |
| 69 | 920870 | 恒进感应 | 17.21 | -0.33 | -1.88% | 178 | 15873 | 2724 | 2.40% | 16.90 | 17.54 | 17.54 | 17.54 |
| 70 | 301338 | 凯格精机 | 66.92 | -1.29 | -1.89% | 177 | 27578 | 18360 | 4.66% | 66.00 | 68.18 | 67.28 | 68.21 |
| 71 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 72 | 301163 | 宏德股份 | 27.09 | -0.58 | -2.10% | 117 | 13603 | 3726 | 2.49% | 27.07 | 27.95 | 27.51 | 27.67 |
| 73 | 300179 | 四方达 | 17.07 | -0.38 | -2.18% | 20 | 513884 | 86751 | 13.74% | 16.60 | 17.16 | 17.02 | 17.45 |
| 74 | 688308 | 欧科亿 | 30.25 | -0.69 | -2.23% | 242 | 21891 | 6646 | 1.38% | 30.05 | 31.13 | 30.76 | 30.94 |
| 75 | 300809 | 华辰装备 | 35.54 | -0.81 | -2.23% | 243 | 44148 | 15741 | 2.93% | 35.21 | 36.35 | 36.30 | 36.35 |
| 76 | 301200 | 大族数控 | 114.01 | -2.68 | -2.30% | 353 | 54757 | 62110 | 1.30% | 110.30 | 118.50 | 116.75 | 116.69 |
| 77 | 301377 | 鼎泰高科 | 117.80 | -3.20 | -2.64% | 1 | 176965 | 201606 | 24.92% | 108.48 | 119.88 | 118.83 | 121.00 |
| 78 | 300606 | 金太阳 | 21.57 | -0.61 | -2.75% | 153 | 39842 | 8640 | 3.39% | 21.50 | 22.13 | 22.11 | 22.18 |
| 79 | 301028 | 东亚机械 | 14.99 | -0.43 | -2.79% | 1 | 194871 | 29579 | 7.84% | 14.91 | 15.80 | 15.21 | 15.42 |
| 80 | 300112 | 万讯自控 | 8.89 | -0.27 | -2.95% | 711 | 69084 | 6209 | 2.91% | 8.88 | 9.16 | 9.12 | 9.16 |
| 81 | 300354 | 东华测试 | 43.00 | -1.32 | -2.98% | 469 | 61825 | 26425 | 7.60% | 42.22 | 43.38 | 42.73 | 44.32 |
| 82 | 300508 | 维宏股份 | 34.66 | -1.09 | -3.05% | 800 | 68322 | 23562 | 8.34% | 33.76 | 35.78 | 35.65 | 35.75 |
| 83 | 300946 | 恒而达 | 56.15 | -2.60 | -4.43% | 1191 | 62270 | 35262 | 8.21% | 55.55 | 57.98 | 57.60 | 58.75 |
| 84 | 688028 | 沃尔德 | 64.50 | -3.75 | -5.49% | 883 | 105078 | 68098 | 6.96% | 63.20 | 68.30 | 68.22 | 68.25 |