| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920289 | 华汇智能 | 29.98 | +3.98 | 15.31% | 1402 | 69299 | 19816 | 47.96% | 26.01 | 32.87 | 26.66 | 26.00 |
| 2 | 000410 | 沈阳机床 | 5.57 | +0.51 | 10.08% | 26 | 679257 | 36685 | 3.45% | 5.02 | 5.57 | 5.05 | 5.06 |
| 3 | 000509 | 华塑控股 | 3.77 | +0.34 | 9.91% | 5 | 828398 | 30879 | 7.72% | 3.42 | 3.77 | 3.46 | 3.43 |
| 4 | 300606 | 金太阳 | 34.51 | +1.84 | 5.63% | 1 | 81874 | 27461 | 6.88% | 32.48 | 34.54 | 33.18 | 32.67 |
| 5 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 6 | 300293 | 蓝英装备 | 14.96 | +0.68 | 4.76% | 3 | 60360 | 8939 | 1.78% | 14.38 | 15.10 | 14.38 | 14.28 |
| 7 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 8 | 688059 | 华锐精密 | 88.20 | +3.80 | 4.50% | 2 | 39836 | 34511 | 3.04% | 84.11 | 88.45 | 86.82 | 84.40 |
| 9 | 301028 | 鼎熔岩 | 13.45 | +0.55 | 4.26% | 2 | 45949 | 6083 | 1.83% | 12.91 | 13.54 | 12.94 | 12.90 |
| 10 | 688697 | 纽威数控 | 15.10 | +0.58 | 3.99% | 4 | 75431 | 11277 | 1.18% | 14.50 | 15.27 | 14.70 | 14.52 |
| 11 | 601882 | 海天精工 | 22.80 | +0.87 | 3.97% | 4 | 72181 | 16198 | 1.38% | 21.96 | 22.88 | 22.15 | 21.93 |
| 12 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 13 | 688558 | 国盛智科 | 33.55 | +1.15 | 3.55% | 20 | 14599 | 4850 | 1.11% | 32.30 | 33.58 | 32.30 | 32.40 |
| 14 | 301603 | 乔锋智能 | 127.28 | +4.13 | 3.35% | 2 | 15577 | 19521 | 4.13% | 122.32 | 127.33 | 124.80 | 123.15 |
| 15 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 16 | 300480 | 光力科技 | 32.92 | +0.96 | 3.00% | 1 | 115243 | 37832 | 4.45% | 32.15 | 33.23 | 32.66 | 31.96 |
| 17 | 300421 | 力星股份 | 17.23 | +0.49 | 2.93% | 6 | 68860 | 11761 | 2.95% | 16.61 | 17.39 | 16.77 | 16.74 |
| 18 | 603185 | 弘元绿能 | 14.47 | +0.40 | 2.84% | 4 | 86901 | 12455 | 1.28% | 14.11 | 14.55 | 14.16 | 14.07 |
| 19 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 20 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 21 | 002031 | 巨轮智能 | 5.25 | +0.13 | 2.54% | 10 | 918156 | 47867 | 4.17% | 5.12 | 5.35 | 5.17 | 5.12 |
| 22 | 688577 | 浙海德曼 | 40.76 | +1.00 | 2.52% | 116 | 12003 | 4877 | 0.77% | 39.16 | 40.99 | 39.76 | 39.76 |
| 23 | 688308 | 欧科亿 | 88.15 | +2.05 | 2.38% | 2 | 74509 | 65073 | 4.69% | 85.60 | 88.44 | 87.30 | 86.10 |
| 24 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 25 | 688237 | 超卓航科 | 58.49 | +1.25 | 2.18% | 68 | 13901 | 8114 | 1.55% | 57.57 | 58.95 | 57.99 | 57.24 |
| 26 | 002595 | 豪迈科技 | 39.55 | +0.78 | 2.01% | 2 | 46440 | 18216 | 0.40% | 38.79 | 39.59 | 38.81 | 38.77 |
| 27 | 300503 | 昊志机电 | 66.90 | +1.32 | 2.01% | 3 | 92564 | 61534 | 3.80% | 65.34 | 67.35 | 66.70 | 65.58 |
| 28 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 29 | 688305 | 科德数控 | 57.97 | +1.01 | 1.77% | 4 | 27227 | 15640 | 2.06% | 56.61 | 58.38 | 56.80 | 56.96 |
| 30 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 31 | 300508 | 维宏股份 | 39.50 | +0.68 | 1.75% | 5 | 21940 | 8673 | 2.65% | 39.09 | 40.08 | 39.44 | 38.82 |
| 32 | 300809 | 华辰装备 | 24.56 | +0.41 | 1.70% | 3 | 38923 | 9516 | 2.59% | 24.12 | 24.68 | 24.21 | 24.15 |
| 33 | 300179 | 四方达 | 45.34 | +0.75 | 1.68% | 1 | 545392 | 243106 | 14.52% | 43.55 | 45.50 | 44.61 | 44.59 |
| 34 | 688355 | 明志科技 | 16.50 | +0.26 | 1.60% | 79 | 12673 | 2090 | 1.02% | 16.24 | 16.59 | 16.24 | 16.24 |
| 35 | 300971 | 博亚精工 | 17.17 | +0.27 | 1.60% | 244 | 21898 | 3751 | 2.37% | 16.96 | 17.22 | 17.05 | 16.90 |
| 36 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 37 | 002270 | 华明装备 | 18.35 | +0.28 | 1.55% | 40 | 71068 | 13052 | 0.79% | 18.18 | 18.55 | 18.26 | 18.07 |
| 38 | 002943 | 宇晶股份 | 30.32 | +0.44 | 1.47% | 1 | 67452 | 20377 | 3.57% | 29.70 | 30.69 | 30.44 | 29.88 |
| 39 | 002527 | 新时达 | 10.73 | +0.15 | 1.42% | 5 | 41198 | 4408 | 0.74% | 10.57 | 10.83 | 10.78 | 10.58 |
| 40 | 300607 | 拓斯达 | 33.60 | +0.44 | 1.33% | 1 | 211735 | 70730 | 6.13% | 32.91 | 33.92 | 33.49 | 33.16 |
| 41 | 300215 | 电科院 | 6.34 | +0.08 | 1.28% | 35 | 88280 | 5597 | 1.18% | 6.28 | 6.39 | 6.32 | 6.26 |
| 42 | 300946 | 恒而达 | 36.42 | +0.46 | 1.28% | 249 | 13000 | 4736 | 1.72% | 35.78 | 36.90 | 35.96 | 35.96 |
| 43 | 600579 | 中化装备 | 7.17 | +0.09 | 1.27% | 5 | 80776 | 5772 | 1.64% | 7.03 | 7.21 | 7.08 | 7.08 |
| 44 | 003025 | 思进智能 | 12.00 | +0.15 | 1.27% | 1 | 17564 | 2103 | 0.78% | 11.86 | 12.01 | 11.92 | 11.85 |
| 45 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 46 | 688017 | 绿的谐波 | 294.22 | +3.59 | 1.24% | 20 | 62495 | 183432 | 3.41% | 288.02 | 299.08 | 297.88 | 290.63 |
| 47 | 301029 | 怡合达 | 24.62 | +0.30 | 1.23% | 1 | 44631 | 10972 | 0.99% | 24.43 | 24.75 | 24.56 | 24.32 |
| 48 | 000837 | 秦川机床 | 9.68 | +0.11 | 1.15% | 3 | 144468 | 13956 | 1.43% | 9.57 | 9.77 | 9.60 | 9.57 |
| 49 | 300112 | 万讯自控 | 11.62 | +0.13 | 1.13% | 5 | 621814 | 71998 | 23.05% | 11.20 | 12.18 | 11.50 | 11.49 |
| 50 | 002520 | 日发精机 | 6.23 | +0.06 | 0.97% | 20 | 188385 | 11708 | 2.63% | 6.15 | 6.33 | 6.20 | 6.17 |
| 51 | 300403 | 汉宇集团 | 8.66 | +0.08 | 0.93% | 20 | 64096 | 5555 | 1.46% | 8.60 | 8.74 | 8.60 | 8.58 |
| 52 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 53 | 688698 | 伟创电气 | 43.30 | +0.27 | 0.63% | 10 | 26182 | 11397 | 1.22% | 43.10 | 44.30 | 43.14 | 43.03 |
| 54 | 920870 | 恒进感应 | 11.53 | +0.07 | 0.61% | 61 | 10069 | 1161 | 1.53% | 11.29 | 11.65 | 11.29 | 11.46 |
| 55 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 56 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 57 | 603088 | 宁波精达 | 10.29 | +0.04 | 0.39% | 4 | 51393 | 5282 | 1.17% | 10.22 | 10.40 | 10.32 | 10.25 |
| 58 | 301163 | 宏德股份 | 21.69 | +0.08 | 0.37% | 9 | 10395 | 2272 | 1.90% | 21.68 | 22.06 | 21.80 | 21.61 |
| 59 | 002122 | ST汇洲 | 2.76 | +0.01 | 0.36% | 5 | 85419 | 2345 | 0.43% | 2.73 | 2.76 | 2.76 | 2.75 |
| 60 | 002903 | 宇环数控 | 30.76 | -0.01 | -0.03% | 2 | 154696 | 47769 | 14.38% | 30.40 | 31.40 | 30.92 | 30.77 |
| 61 | 920706 | 铁拓机械 | 15.09 | -0.01 | -0.07% | 799 | 29267 | 4470 | 6.14% | 15.01 | 15.77 | 15.01 | 15.10 |
| 62 | 002026 | 山东威达 | 11.44 | -0.02 | -0.17% | 952 | 90654 | 10411 | 2.06% | 11.39 | 11.58 | 11.48 | 11.46 |
| 63 | 300580 | 贝斯特 | 18.44 | -0.07 | -0.38% | 1 | 73087 | 13510 | 1.55% | 18.32 | 18.88 | 18.69 | 18.51 |
| 64 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 65 | 002248 | 华东数控 | 9.62 | -0.09 | -0.93% | 7 | 442531 | 42235 | 14.39% | 9.40 | 9.72 | 9.70 | 9.71 |
| 66 | 300488 | 恒锋工具 | 36.92 | -0.60 | -1.60% | 1091 | 79137 | 29272 | 4.88% | 36.60 | 37.90 | 37.66 | 37.52 |
| 67 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |
| 68 | 600960 | 渤海汽车 | 3.90 | -0.08 | -2.01% | 1893 | 102364 | 4026 | 1.08% | 3.90 | 3.99 | 3.97 | 3.98 |