| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300179 | 四方达 | 32.42 | +5.40 | 19.99% | 1 | 925029 | 290201 | 24.73% | 27.99 | 32.42 | 28.00 | 27.02 |
| 2 | 688308 | 欧科亿 | 132.00 | +18.00 | 15.79% | 4 | 228363 | 290818 | 14.38% | 115.33 | 136.20 | 116.00 | 114.00 |
| 3 | 688059 | 华锐精密 | 155.38 | +9.68 | 6.64% | 2 | 56971 | 86761 | 6.09% | 142.60 | 157.99 | 145.00 | 145.70 |
| 4 | 301338 | 凯格精机 | 202.20 | +12.20 | 6.42% | 429 | 42300 | 83116 | 7.98% | 185.12 | 203.37 | 190.74 | 190.00 |
| 5 | 688355 | 明志科技 | 23.73 | +1.10 | 4.86% | 268 | 26980 | 6282 | 2.18% | 22.45 | 23.96 | 22.81 | 22.63 |
| 6 | 002943 | 宇晶股份 | 85.90 | +3.85 | 4.69% | 549 | 116431 | 98695 | 8.00% | 82.03 | 87.50 | 82.03 | 82.05 |
| 7 | 301029 | 怡合达 | 31.18 | +1.32 | 4.42% | 2244 | 236634 | 73349 | 5.12% | 29.55 | 31.57 | 30.06 | 29.86 |
| 8 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 9 | 301163 | 宏德股份 | 29.74 | +1.11 | 3.88% | 174 | 18157 | 5302 | 3.32% | 28.33 | 29.80 | 28.86 | 28.63 |
| 10 | 600579 | 中化装备 | 7.09 | +0.24 | 3.50% | 314 | 66878 | 4687 | 1.35% | 6.82 | 7.14 | 6.92 | 6.85 |
| 11 | 300971 | 博亚精工 | 24.28 | +0.80 | 3.41% | 159 | 30029 | 7195 | 3.26% | 23.30 | 24.48 | 23.60 | 23.48 |
| 12 | 000509 | 华塑控股 | 3.92 | +0.12 | 3.16% | 7514 | 514671 | 19620 | 4.80% | 3.66 | 3.94 | 3.79 | 3.80 |
| 13 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 14 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 15 | 002248 | 华东数控 | 12.53 | +0.36 | 2.96% | 841 | 116548 | 14421 | 3.79% | 12.01 | 12.68 | 12.28 | 12.17 |
| 16 | 300606 | 金太阳 | 38.24 | +1.10 | 2.96% | 1237 | 167567 | 63842 | 14.24% | 36.63 | 38.87 | 37.10 | 37.14 |
| 17 | 688305 | 科德数控 | 70.85 | +1.99 | 2.89% | 887 | 61147 | 42480 | 4.62% | 67.29 | 71.80 | 69.99 | 68.86 |
| 18 | 300503 | 昊志机电 | 89.34 | +2.37 | 2.73% | 1 | 455739 | 399979 | 18.91% | 83.88 | 90.10 | 86.97 | 86.97 |
| 19 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 20 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 21 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 22 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 23 | 002026 | 山东威达 | 12.92 | +0.29 | 2.30% | 202 | 68392 | 8745 | 1.55% | 12.50 | 13.04 | 12.71 | 12.63 |
| 24 | 300161 | 华中数控 | 37.83 | +0.81 | 2.19% | 632 | 89435 | 33277 | 4.59% | 36.01 | 38.00 | 37.03 | 37.02 |
| 25 | 688697 | 纽威数控 | 24.49 | +0.52 | 2.17% | 3 | 228076 | 54571 | 4.99% | 22.91 | 24.66 | 23.50 | 23.97 |
| 26 | 688017 | 绿的谐波 | 342.00 | +7.00 | 2.09% | 2 | 132329 | 443517 | 7.22% | 322.72 | 344.20 | 335.00 | 335.00 |
| 27 | 002031 | 巨轮智能 | 7.40 | +0.14 | 1.93% | 29611 | 2905326 | 214955 | 15.18% | 7.01 | 7.69 | 7.24 | 7.26 |
| 28 | 688237 | 超卓航科 | 51.77 | +0.95 | 1.87% | 50 | 16255 | 8395 | 1.81% | 50.12 | 52.58 | 50.82 | 50.82 |
| 29 | 688558 | 国盛智科 | 41.09 | +0.75 | 1.86% | 271 | 23704 | 9733 | 1.80% | 40.41 | 41.44 | 41.06 | 40.34 |
| 30 | 300215 | 电科院 | 9.07 | +0.16 | 1.80% | 33 | 283892 | 25206 | 3.79% | 8.60 | 9.12 | 8.80 | 8.91 |
| 31 | 300421 | 力星股份 | 27.96 | +0.49 | 1.78% | 3413 | 291775 | 81109 | 12.67% | 26.52 | 28.30 | 27.11 | 27.47 |
| 32 | 601882 | 海天精工 | 23.83 | +0.41 | 1.75% | 776 | 74861 | 17700 | 1.43% | 23.13 | 23.99 | 23.75 | 23.42 |
| 33 | 300488 | 恒锋工具 | 36.60 | +0.59 | 1.64% | 5 | 73118 | 26641 | 4.51% | 35.28 | 36.88 | 36.44 | 36.01 |
| 34 | 002520 | 日发精机 | 6.53 | +0.09 | 1.40% | 2270 | 335940 | 21735 | 4.68% | 6.30 | 6.60 | 6.47 | 6.44 |
| 35 | 688577 | 浙海德曼 | 94.95 | +1.24 | 1.32% | 4 | 31677 | 29662 | 2.85% | 90.16 | 96.13 | 94.00 | 93.71 |
| 36 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 37 | 300946 | 恒而达 | 54.80 | +0.60 | 1.11% | 2 | 33554 | 18127 | 4.43% | 52.50 | 55.35 | 53.81 | 54.20 |
| 38 | 002122 | ST汇洲 | 2.86 | +0.03 | 1.06% | 774 | 117658 | 3349 | 0.59% | 2.83 | 2.86 | 2.85 | 2.83 |
| 39 | 003025 | 思进智能 | 15.18 | +0.15 | 1.00% | 1155 | 81270 | 12341 | 3.59% | 15.00 | 15.31 | 15.24 | 15.03 |
| 40 | 603185 | 弘元绿能 | 20.70 | +0.18 | 0.88% | 1257 | 186261 | 38551 | 2.74% | 20.41 | 20.92 | 20.52 | 20.52 |
| 41 | 688320 | 禾川科技 | 40.54 | +0.35 | 0.87% | 487 | 68894 | 27452 | 4.56% | 38.80 | 40.58 | 40.00 | 40.19 |
| 42 | 000410 | 沈阳机床 | 5.80 | +0.05 | 0.87% | 1772 | 213735 | 12238 | 1.08% | 5.63 | 5.82 | 5.77 | 5.75 |
| 43 | 300508 | 维宏股份 | 47.52 | +0.38 | 0.81% | 357 | 41559 | 19776 | 5.07% | 46.55 | 48.67 | 47.76 | 47.14 |
| 44 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 45 | 300083 | 创世纪 | 10.94 | +0.08 | 0.74% | 13 | 1101658 | 119130 | 7.38% | 10.44 | 11.00 | 10.87 | 10.86 |
| 46 | 600960 | 渤海汽车 | 4.66 | +0.01 | 0.22% | 2546 | 121941 | 5662 | 1.28% | 4.56 | 4.70 | 4.69 | 4.65 |
| 47 | 002903 | 宇环数控 | 44.64 | +0.09 | 0.20% | 629 | 69444 | 30989 | 6.51% | 43.66 | 45.42 | 44.56 | 44.55 |
| 48 | 300607 | 拓斯达 | 33.80 | +0.06 | 0.18% | 3 | 342811 | 115457 | 10.16% | 32.88 | 34.21 | 33.50 | 33.74 |
| 49 | 002270 | 华明装备 | 22.94 | +0.03 | 0.13% | 1888 | 168482 | 38648 | 1.88% | 22.67 | 23.17 | 23.17 | 22.91 |
| 50 | 300112 | 万讯自控 | 8.12 | +0.01 | 0.12% | 673 | 111982 | 8930 | 4.71% | 7.71 | 8.22 | 7.73 | 8.11 |
| 51 | 000837 | 秦川机床 | 12.65 | -0.03 | -0.24% | 3867 | 385838 | 48693 | 3.83% | 12.40 | 12.80 | 12.72 | 12.68 |
| 52 | 300354 | 东华测试 | 37.82 | -0.13 | -0.34% | 255 | 30665 | 11590 | 3.77% | 37.42 | 38.39 | 38.39 | 37.95 |
| 53 | 920870 | 恒进感应 | 14.97 | -0.12 | -0.80% | 164 | 11342 | 1694 | 1.72% | 14.72 | 15.22 | 15.07 | 15.09 |
| 54 | 300293 | 蓝英装备 | 19.67 | -0.18 | -0.91% | 1 | 119459 | 23695 | 3.53% | 19.61 | 20.21 | 19.74 | 19.85 |
| 55 | 301028 | 鼎熔岩 | 20.22 | -0.20 | -0.98% | 1322 | 213049 | 43458 | 8.58% | 19.75 | 21.33 | 20.59 | 20.42 |
| 56 | 300809 | 华辰装备 | 38.89 | -0.51 | -1.29% | 1354 | 124482 | 48431 | 8.27% | 38.20 | 39.52 | 39.20 | 39.40 |
| 57 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 58 | 301603 | 乔锋智能 | 137.80 | -3.17 | -2.25% | 386 | 44270 | 60391 | 11.73% | 133.01 | 140.48 | 139.57 | 140.97 |
| 59 | 002514 | *ST宝馨 | 4.28 | -0.22 | -4.89% | 313 | 645434 | 27631 | 11.65% | 4.28 | 4.37 | 4.28 | 4.50 |
| 60 | 920706 | 铁拓机械 | 20.88 | -1.15 | -5.22% | 251 | 27764 | 5898 | 5.82% | 20.75 | 22.48 | 22.25 | 22.03 |