| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 2 | 688676 | 金盘科技 | 83.98 | +1.63 | 1.98% | 2 | 175972 | 144308 | 3.83% | 79.30 | 84.87 | 82.20 | 82.35 |
| 3 | 001896 | 豫能控股 | 5.62 | +0.07 | 1.26% | 1494 | 207498 | 11617 | 1.36% | 5.51 | 5.64 | 5.51 | 5.55 |
| 4 | 920879 | 基康技术 | 21.25 | +0.15 | 0.71% | 38 | 6561 | 1384 | 0.49% | 20.92 | 21.28 | 21.20 | 21.10 |
| 5 | 601016 | 节能风电 | 2.99 | +0.02 | 0.67% | 3661 | 384423 | 11451 | 0.65% | 2.96 | 3.00 | 2.97 | 2.97 |
| 6 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 7 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 8 | 600032 | 浙江新能 | 7.33 | +0.04 | 0.55% | 418 | 65515 | 4786 | 0.27% | 7.26 | 7.35 | 7.27 | 7.29 |
| 9 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 10 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 11 | 600995 | 南网储能 | 12.30 | +0.05 | 0.41% | 671 | 93713 | 11488 | 0.29% | 12.18 | 12.35 | 12.25 | 12.25 |
| 12 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 13 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 14 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 15 | 600310 | 广西能源 | 3.81 | +0.01 | 0.26% | 270 | 72391 | 2753 | 0.49% | 3.79 | 3.82 | 3.80 | 3.80 |
| 16 | 000966 | 长源电力 | 4.29 | +0.01 | 0.23% | 1621 | 76277 | 3272 | 0.23% | 4.27 | 4.30 | 4.28 | 4.28 |
| 17 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 18 | 600982 | 宁波能源 | 4.48 | 0.00 | 0.00% | 308 | 135193 | 6054 | 1.21% | 4.45 | 4.51 | 4.47 | 4.48 |
| 19 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 20 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 21 | 301038 | 深水规院 | 23.48 | 0.00 | 0.00% | 250 | 21729 | 5087 | 0.97% | 23.23 | 23.59 | 23.59 | 23.48 |
| 22 | 000400 | 许继电气 | 25.44 | -0.07 | -0.27% | 1175 | 124816 | 31618 | 1.23% | 25.16 | 25.54 | 25.50 | 25.51 |
| 23 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 24 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 25 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 26 | 300930 | 屹通新材 | 29.59 | -0.18 | -0.60% | 81 | 7923 | 2343 | 1.68% | 29.30 | 29.81 | 29.77 | 29.77 |
| 27 | 603618 | 杭电股份 | 7.96 | -0.07 | -0.87% | 2190 | 136577 | 10824 | 1.98% | 7.85 | 8.03 | 8.03 | 8.03 |
| 28 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 29 | 002202 | 金风科技 | 15.44 | -0.15 | -0.96% | 5569 | 518727 | 79928 | 1.55% | 15.30 | 15.58 | 15.51 | 15.59 |
| 30 | 002879 | 长缆科技 | 16.37 | -0.17 | -1.03% | 326 | 18600 | 3048 | 1.35% | 16.27 | 16.55 | 16.47 | 16.54 |
| 31 | 300992 | 泰福泵业 | 24.60 | -0.27 | -1.09% | 117 | 11672 | 2879 | 1.51% | 24.31 | 25.07 | 25.00 | 24.87 |
| 32 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 33 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 34 | 301018 | 申菱环境 | 55.44 | -1.11 | -1.96% | 832 | 116278 | 63557 | 5.84% | 53.65 | 56.35 | 55.99 | 56.55 |
| 35 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |