| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300040 | 九洲集团 | 7.25 | +0.77 | 11.88% | 27 | 1525802 | 106113 | 29.49% | 6.25 | 7.45 | 6.25 | 6.48 |
| 2 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 3 | 301151 | 冠龙节能 | 19.11 | +1.73 | 9.95% | 1 | 84448 | 15759 | 5.00% | 17.05 | 20.16 | 17.18 | 17.38 |
| 4 | 600032 | 浙江新能 | 7.94 | +0.49 | 6.58% | 19 | 825991 | 63055 | 3.43% | 7.27 | 8.11 | 7.30 | 7.45 |
| 5 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 6 | 001896 | 豫能控股 | 15.17 | +0.83 | 5.79% | 3 | 1748467 | 259999 | 11.46% | 13.80 | 15.39 | 13.85 | 14.34 |
| 7 | 000899 | 赣能股份 | 11.44 | +0.39 | 3.53% | 6 | 478710 | 53213 | 4.91% | 10.65 | 11.51 | 10.65 | 11.05 |
| 8 | 000601 | 韶能股份 | 7.00 | +0.22 | 3.24% | 16 | 1285596 | 88261 | 12.27% | 6.51 | 7.09 | 6.56 | 6.78 |
| 9 | 600163 | 中闽能源 | 5.28 | +0.13 | 2.52% | 14 | 443651 | 23057 | 2.33% | 5.06 | 5.28 | 5.08 | 5.15 |
| 10 | 000966 | 长源电力 | 4.31 | +0.09 | 2.13% | 13 | 968874 | 41239 | 2.78% | 4.15 | 4.35 | 4.18 | 4.22 |
| 11 | 600310 | 广西能源 | 4.53 | +0.09 | 2.03% | 79 | 1188353 | 53107 | 8.11% | 4.30 | 4.60 | 4.30 | 4.44 |
| 12 | 600995 | 南网储能 | 12.68 | +0.23 | 1.85% | 5 | 230462 | 28870 | 0.72% | 12.31 | 12.68 | 12.36 | 12.45 |
| 13 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 14 | 600886 | 国投电力 | 15.30 | +0.27 | 1.80% | 9 | 659346 | 100165 | 0.88% | 14.87 | 15.40 | 14.90 | 15.03 |
| 15 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 16 | 600982 | 宁波能源 | 5.22 | +0.08 | 1.56% | 460 | 698248 | 35890 | 6.25% | 4.98 | 5.30 | 5.00 | 5.14 |
| 17 | 600900 | 长江电力 | 29.09 | +0.36 | 1.25% | 1 | 1682826 | 483340 | 0.69% | 28.34 | 29.09 | 28.53 | 28.73 |
| 18 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 19 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 20 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 21 | 000543 | 皖能电力 | 8.00 | +0.02 | 0.25% | 15 | 523164 | 41400 | 2.31% | 7.82 | 8.00 | 7.90 | 7.98 |
| 22 | 920879 | 基康技术 | 12.44 | +0.02 | 0.16% | 14 | 7024 | 882 | 0.47% | 12.34 | 12.86 | 12.50 | 12.42 |
| 23 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 24 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 25 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 26 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 27 | 600956 | 新天绿能 | 7.28 | -0.02 | -0.27% | 3 | 106315 | 7701 | 0.45% | 7.17 | 7.32 | 7.30 | 7.30 |
| 28 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 29 | 000533 | 顺钠股份 | 7.89 | -0.06 | -0.75% | 3 | 206287 | 16476 | 3.01% | 7.82 | 8.12 | 7.85 | 7.95 |
| 30 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 31 | 002226 | 江南化工 | 4.58 | -0.04 | -0.87% | 17 | 238144 | 10806 | 0.90% | 4.48 | 4.62 | 4.62 | 4.62 |
| 32 | 000035 | 中国天楹 | 4.39 | -0.04 | -0.90% | 2758 | 277495 | 12150 | 1.20% | 4.33 | 4.43 | 4.40 | 4.43 |
| 33 | 002266 | 浙富控股 | 4.52 | -0.05 | -1.09% | 4 | 741183 | 33844 | 1.53% | 4.47 | 4.64 | 4.56 | 4.57 |
| 34 | 688128 | 中国电研 | 21.36 | -0.27 | -1.25% | 405 | 25079 | 5365 | 0.62% | 21.22 | 21.64 | 21.44 | 21.63 |
| 35 | 002498 | 汉缆股份 | 5.37 | -0.07 | -1.29% | 5 | 527630 | 28509 | 1.59% | 5.32 | 5.49 | 5.38 | 5.44 |
| 36 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 37 | 000875 | 电投绿能 | 5.13 | -0.07 | -1.35% | 3 | 606724 | 31192 | 1.82% | 5.08 | 5.20 | 5.19 | 5.20 |
| 38 | 000010 | *ST美丽 | 1.43 | -0.02 | -1.38% | 20 | 187259 | 2688 | 2.14% | 1.40 | 1.48 | 1.43 | 1.45 |
| 39 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 40 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 41 | 300930 | 屹通新材 | 21.43 | -0.50 | -2.28% | 44 | 15391 | 3336 | 3.27% | 21.21 | 22.18 | 21.93 | 21.93 |
| 42 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 43 | 600343 | 航天动力 | 16.98 | -0.42 | -2.41% | 6 | 375936 | 64888 | 5.89% | 16.82 | 17.84 | 17.10 | 17.40 |
| 44 | 603530 | 神马电力 | 42.87 | -1.20 | -2.72% | 2 | 26076 | 11270 | 0.61% | 42.66 | 44.07 | 43.85 | 44.07 |
| 45 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 46 | 601918 | 新集能源 | 9.86 | -0.36 | -3.52% | 20 | 753539 | 73727 | 2.91% | 9.51 | 10.22 | 10.17 | 10.22 |
| 47 | 000777 | 中核科技 | 16.21 | -0.60 | -3.57% | 5 | 86044 | 14173 | 2.24% | 16.18 | 16.88 | 16.86 | 16.81 |
| 48 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 49 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 50 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |