| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 2 | 002015 | 协鑫能科 | 21.55 | +1.41 | 7.00% | 15301 | 1631718 | 346138 | 10.05% | 19.85 | 21.80 | 20.15 | 20.14 |
| 3 | 300617 | 安靠智电 | 63.06 | +3.92 | 6.63% | 1 | 102300 | 63061 | 7.36% | 58.68 | 63.45 | 60.00 | 59.14 |
| 4 | 300930 | 屹通新材 | 34.00 | +1.72 | 5.33% | 356 | 18825 | 6289 | 3.99% | 32.31 | 34.23 | 32.47 | 32.28 |
| 5 | 301548 | 崇德科技 | 88.41 | +3.25 | 3.82% | 115 | 13034 | 11374 | 4.97% | 85.04 | 89.00 | 85.16 | 85.16 |
| 6 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 7 | 000543 | 皖能电力 | 8.73 | +0.27 | 3.19% | 7212 | 710488 | 61585 | 3.13% | 8.38 | 8.85 | 8.51 | 8.46 |
| 8 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 9 | 688676 | 金盘科技 | 96.07 | +2.35 | 2.51% | 3 | 155431 | 148620 | 3.38% | 93.03 | 97.59 | 95.50 | 93.72 |
| 10 | 002879 | 长缆科技 | 17.06 | +0.38 | 2.28% | 693 | 49899 | 8474 | 3.64% | 16.70 | 17.21 | 16.82 | 16.68 |
| 11 | 002266 | 浙富控股 | 5.53 | +0.11 | 2.03% | 9427 | 732973 | 40122 | 1.51% | 5.39 | 5.55 | 5.43 | 5.42 |
| 12 | 000899 | 赣能股份 | 13.08 | +0.25 | 1.95% | 5396 | 227585 | 29646 | 2.33% | 12.75 | 13.20 | 13.00 | 12.83 |
| 13 | 688128 | 中国电研 | 27.17 | +0.52 | 1.95% | 332 | 29107 | 7845 | 0.72% | 26.46 | 27.33 | 26.85 | 26.65 |
| 14 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 15 | 000533 | 顺钠股份 | 12.32 | +0.21 | 1.73% | 3231 | 294898 | 36176 | 4.31% | 12.02 | 12.37 | 12.29 | 12.11 |
| 16 | 301079 | 邵阳液压 | 40.19 | +0.67 | 1.70% | 608 | 43887 | 17549 | 5.77% | 39.11 | 40.50 | 40.00 | 39.52 |
| 17 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 18 | 600982 | 宁波能源 | 6.14 | +0.07 | 1.15% | 5751 | 409664 | 24896 | 3.67% | 5.97 | 6.14 | 6.10 | 6.07 |
| 19 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 20 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 21 | 600995 | 南网储能 | 14.25 | +0.14 | 0.99% | 2328 | 182993 | 25906 | 0.57% | 13.98 | 14.31 | 14.11 | 14.11 |
| 22 | 000601 | 韶能股份 | 7.33 | +0.07 | 0.96% | 11681 | 915571 | 66665 | 8.72% | 7.02 | 7.45 | 7.20 | 7.26 |
| 23 | 000966 | 长源电力 | 4.74 | +0.04 | 0.85% | 9141 | 748662 | 35314 | 2.30% | 4.60 | 4.81 | 4.70 | 4.70 |
| 24 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 25 | 002060 | 广东建工 | 3.57 | +0.02 | 0.56% | 7354 | 187334 | 6688 | 1.20% | 3.55 | 3.59 | 3.58 | 3.55 |
| 26 | 600886 | 国投电力 | 13.35 | +0.07 | 0.53% | 3284 | 342279 | 45312 | 0.46% | 13.08 | 13.39 | 13.31 | 13.28 |
| 27 | 301151 | 冠龙节能 | 17.13 | +0.07 | 0.41% | 393 | 21158 | 3603 | 1.25% | 16.83 | 17.28 | 17.08 | 17.06 |
| 28 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 29 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 30 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 31 | 600343 | 航天动力 | 32.43 | -0.07 | -0.22% | 1995 | 209943 | 67935 | 3.29% | 31.98 | 32.81 | 32.51 | 32.50 |
| 32 | 601918 | 新集能源 | 8.63 | -0.02 | -0.23% | 2586 | 323713 | 27961 | 1.25% | 8.55 | 8.78 | 8.69 | 8.65 |
| 33 | 000875 | 电投绿能 | 6.24 | -0.02 | -0.32% | 6082 | 422664 | 26462 | 1.26% | 6.20 | 6.32 | 6.26 | 6.26 |
| 34 | 600900 | 长江电力 | 26.56 | -0.10 | -0.38% | 21730 | 915888 | 243633 | 0.37% | 26.50 | 26.76 | 26.73 | 26.66 |
| 35 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 36 | 600163 | 中闽能源 | 6.32 | -0.03 | -0.47% | 4789 | 341067 | 21647 | 1.79% | 6.26 | 6.44 | 6.35 | 6.35 |
| 37 | 000035 | 中国天楹 | 5.99 | -0.04 | -0.66% | 6459 | 323146 | 19465 | 1.40% | 5.97 | 6.08 | 6.05 | 6.03 |
| 38 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 39 | 600642 | 申能股份 | 9.43 | -0.08 | -0.84% | 3947 | 227165 | 21480 | 0.46% | 9.38 | 9.62 | 9.54 | 9.51 |
| 40 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 41 | 600956 | 新天绿能 | 8.45 | -0.12 | -1.40% | 1911 | 174622 | 14762 | 0.74% | 8.32 | 8.74 | 8.73 | 8.57 |
| 42 | 600310 | 广西能源 | 5.10 | -0.10 | -1.92% | 16826 | 1175878 | 59434 | 8.02% | 4.89 | 5.20 | 5.10 | 5.20 |
| 43 | 603530 | 神马电力 | 56.72 | -1.65 | -2.83% | 598 | 46352 | 26291 | 1.08% | 56.02 | 57.99 | 56.45 | 58.37 |
| 44 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 45 | 000010 | *ST美丽 | 2.23 | -0.12 | -5.11% | 490 | 399043 | 8948 | 4.60% | 2.23 | 2.32 | 2.24 | 2.35 |
| 46 | 600032 | 浙江新能 | 10.32 | -0.63 | -5.75% | 20851 | 849302 | 88497 | 3.53% | 10.09 | 10.66 | 10.55 | 10.95 |