| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301183 | 东田微 | 175.88 | +13.39 | 8.24% | 1 | 168705 | 291213 | 28.78% | 163.05 | 178.00 | 163.05 | 162.49 |
| 2 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 3 | 300790 | 宇瞳光学 | 31.14 | +1.62 | 5.49% | 4 | 286940 | 88797 | 8.84% | 28.70 | 33.00 | 29.31 | 29.52 |
| 4 | 002222 | 福晶科技 | 64.12 | +3.13 | 5.13% | 5619 | 519904 | 327557 | 11.11% | 60.39 | 64.75 | 61.01 | 60.99 |
| 5 | 002444 | 巨星科技 | 36.82 | +1.56 | 4.42% | 1446 | 215229 | 78124 | 1.88% | 35.30 | 36.87 | 35.32 | 35.26 |
| 6 | 002281 | 光迅科技 | 68.55 | +2.15 | 3.24% | 6304 | 517447 | 349779 | 6.64% | 65.80 | 68.94 | 66.00 | 66.40 |
| 7 | 603319 | 美湖股份 | 39.66 | +1.16 | 3.01% | 1364 | 147364 | 57849 | 4.35% | 37.80 | 40.15 | 38.22 | 38.50 |
| 8 | 688167 | 炬光科技 | 170.89 | +4.09 | 2.45% | 2 | 72314 | 121873 | 8.05% | 164.00 | 172.20 | 164.86 | 166.80 |
| 9 | 002813 | 路畅科技 | 27.81 | +0.61 | 2.24% | 435 | 45701 | 12731 | 3.81% | 27.22 | 28.52 | 27.38 | 27.20 |
| 10 | 300620 | 光库科技 | 172.58 | +3.71 | 2.20% | 1 | 247353 | 427256 | 10.01% | 167.12 | 176.39 | 167.12 | 168.87 |
| 11 | 688313 | 仕佳光子 | 96.10 | +2.00 | 2.13% | 3 | 288866 | 274503 | 6.30% | 92.77 | 97.40 | 93.26 | 94.10 |
| 12 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 13 | 688469 | 芯联集成-U | 6.57 | +0.11 | 1.70% | 0 | 1042058 | 67706 | 2.35% | 6.36 | 6.66 | 6.44 | 6.46 |
| 14 | 603297 | 永新光学 | 101.24 | +1.33 | 1.33% | 183 | 11684 | 11763 | 1.06% | 99.18 | 101.56 | 99.91 | 99.91 |
| 15 | 600699 | 均胜电子 | 27.30 | +0.31 | 1.15% | 5081 | 408062 | 110710 | 3.01% | 26.64 | 27.58 | 26.82 | 26.99 |
| 16 | 603035 | 常熟汽饰 | 15.31 | +0.13 | 0.86% | 485 | 34252 | 5215 | 0.93% | 15.09 | 15.34 | 15.18 | 15.18 |
| 17 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 18 | 688079 | 美迪凯 | 11.15 | +0.08 | 0.72% | 322 | 46393 | 5147 | 1.16% | 10.83 | 11.34 | 10.92 | 11.07 |
| 19 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 20 | 301536 | 星宸科技 | 58.78 | +0.25 | 0.43% | 749 | 54321 | 31672 | 2.90% | 57.78 | 58.84 | 58.00 | 58.53 |
| 21 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 22 | 688007 | 光峰科技 | 17.18 | +0.02 | 0.12% | 7 | 37317 | 6391 | 0.81% | 16.93 | 17.30 | 17.09 | 17.16 |
| 23 | 603220 | 中贝通信 | 22.61 | +0.01 | 0.04% | 588 | 44961 | 10097 | 1.04% | 22.21 | 22.69 | 22.53 | 22.60 |
| 24 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 25 | 300747 | 锐科激光 | 26.25 | -0.04 | -0.15% | 1185 | 119356 | 31206 | 2.29% | 25.93 | 26.39 | 26.03 | 26.29 |
| 26 | 301488 | 豪恩汽电 | 134.24 | -0.54 | -0.40% | 206 | 14905 | 19961 | 6.37% | 132.51 | 135.88 | 134.37 | 134.78 |
| 27 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 28 | 300975 | 商络电子 | 12.65 | -0.09 | -0.71% | 5 | 138493 | 17407 | 2.81% | 12.47 | 12.78 | 12.64 | 12.74 |
| 29 | 301007 | 德迈仕 | 37.23 | -0.31 | -0.83% | 241 | 18163 | 6744 | 1.19% | 36.76 | 37.53 | 37.35 | 37.54 |
| 30 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 31 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 32 | 300552 | 万集科技 | 24.20 | -0.29 | -1.18% | 320 | 20452 | 4962 | 1.48% | 24.03 | 24.50 | 24.48 | 24.49 |
| 33 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 34 | 688170 | 德龙激光 | 32.09 | -0.50 | -1.53% | 169 | 17639 | 5646 | 1.71% | 31.70 | 32.66 | 32.34 | 32.59 |
| 35 | 688326 | 经纬恒润-W | 92.62 | -1.66 | -1.76% | 102 | 8888 | 8231 | 0.80% | 91.91 | 93.88 | 93.88 | 94.28 |
| 36 | 300241 | 瑞丰光电 | 6.12 | -0.11 | -1.77% | 2029 | 290973 | 17844 | 5.05% | 6.08 | 6.20 | 6.18 | 6.23 |
| 37 | 688195 | 腾景科技 | 188.49 | -3.41 | -1.78% | 2 | 139284 | 260619 | 10.77% | 184.00 | 191.60 | 186.00 | 191.90 |
| 38 | 603936 | 博敏电子 | 11.37 | -0.24 | -2.07% | 1916 | 307234 | 34930 | 4.87% | 11.25 | 11.58 | 11.45 | 11.61 |
| 39 | 003005 | 竞业达 | 20.35 | -0.50 | -2.40% | 752 | 47558 | 9695 | 3.75% | 20.18 | 20.78 | 20.78 | 20.85 |
| 40 | 603633 | 徕木股份 | 10.51 | -0.49 | -4.45% | 846 | 137886 | 14680 | 3.23% | 10.48 | 11.00 | 10.90 | 11.00 |
| 41 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 42 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |