| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 2 | 300394 | 天孚通信 | 372.50 | +35.29 | 10.47% | 1 | 572916 | 2069116 | 7.37% | 345.18 | 375.00 | 346.00 | 337.21 |
| 3 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 4 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 5 | 603936 | 博敏电子 | 22.59 | +2.05 | 9.98% | 193 | 1080174 | 238894 | 17.13% | 21.20 | 22.59 | 21.20 | 20.54 |
| 6 | 688127 | 蓝特光学 | 104.29 | +8.63 | 9.02% | 2 | 116325 | 117278 | 2.87% | 96.11 | 104.57 | 97.70 | 95.66 |
| 7 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 8 | 000823 | 超声电子 | 16.39 | +1.16 | 7.62% | 4359 | 454455 | 73125 | 8.46% | 15.51 | 16.43 | 15.69 | 15.23 |
| 9 | 300790 | 宇瞳光学 | 36.85 | +2.50 | 7.28% | 1 | 319643 | 114729 | 9.85% | 34.50 | 37.20 | 35.20 | 34.35 |
| 10 | 300502 | 新易盛 | 606.77 | +40.77 | 7.20% | 2 | 404278 | 2385679 | 4.56% | 570.00 | 613.88 | 577.33 | 566.00 |
| 11 | 300939 | 秋田微 | 56.96 | +3.76 | 7.07% | 10 | 168447 | 94331 | 14.04% | 52.30 | 57.99 | 53.00 | 53.20 |
| 12 | 300620 | 光库科技 | 266.18 | +16.28 | 6.51% | 1 | 151493 | 402641 | 6.13% | 254.10 | 270.85 | 254.19 | 249.90 |
| 13 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 14 | 688048 | 长光华芯 | 376.10 | +19.13 | 5.36% | 3 | 141486 | 525114 | 8.03% | 355.20 | 387.83 | 366.60 | 356.97 |
| 15 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 16 | 002222 | 福晶科技 | 105.56 | +4.98 | 4.95% | 6188 | 456558 | 472948 | 9.75% | 98.90 | 107.00 | 100.58 | 100.58 |
| 17 | 300308 | 中际旭创 | 1037.98 | +44.64 | 4.49% | 22 | 209338 | 2150932 | 1.89% | 1006.18 | 1044.87 | 1010.04 | 993.34 |
| 18 | 301218 | 华是科技 | 37.60 | +1.61 | 4.47% | 1113 | 78411 | 29447 | 11.19% | 35.85 | 38.60 | 36.20 | 35.99 |
| 19 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 20 | 688655 | 迅捷兴 | 62.14 | +2.53 | 4.24% | 959 | 132798 | 82250 | 9.96% | 59.75 | 63.63 | 62.00 | 59.61 |
| 21 | 688313 | 仕佳光子 | 174.72 | +6.84 | 4.07% | 2 | 390951 | 670362 | 8.65% | 161.88 | 180.89 | 173.00 | 167.88 |
| 22 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 23 | 002189 | 中光学 | 22.92 | +0.82 | 3.71% | 515 | 52962 | 11987 | 2.03% | 22.11 | 23.23 | 22.29 | 22.10 |
| 24 | 688195 | 腾景科技 | 332.10 | +11.13 | 3.47% | 2 | 55149 | 183734 | 4.26% | 324.82 | 340.00 | 327.39 | 320.97 |
| 25 | 300747 | 锐科激光 | 39.10 | +1.29 | 3.41% | 3030 | 306008 | 118557 | 6.01% | 37.80 | 40.08 | 37.99 | 37.81 |
| 26 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 27 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 28 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 29 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 30 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 31 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 32 | 301183 | 东田微 | 248.78 | +6.30 | 2.60% | 1 | 90258 | 220788 | 15.38% | 236.36 | 252.70 | 244.00 | 242.48 |
| 33 | 688502 | 茂莱光学 | 537.00 | +13.32 | 2.54% | 121 | 20375 | 108109 | 3.86% | 511.00 | 551.19 | 525.00 | 523.68 |
| 34 | 600071 | 凤凰光学 | 18.93 | +0.44 | 2.38% | 1010 | 48534 | 9134 | 1.72% | 18.47 | 19.21 | 18.60 | 18.49 |
| 35 | 300691 | 联合光电 | 18.30 | +0.40 | 2.23% | 5 | 97754 | 17690 | 4.43% | 17.80 | 18.40 | 18.16 | 17.90 |
| 36 | 300710 | 万隆光电 | 37.55 | +0.80 | 2.18% | 1 | 61180 | 22862 | 8.20% | 36.38 | 37.98 | 37.01 | 36.75 |
| 37 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 38 | 605358 | 立昂微 | 52.23 | +0.97 | 1.89% | 3639 | 486905 | 251721 | 7.25% | 50.68 | 52.58 | 51.26 | 51.26 |
| 39 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 40 | 300241 | 瑞丰光电 | 7.00 | +0.12 | 1.74% | 15 | 625001 | 42689 | 10.63% | 6.65 | 7.05 | 6.93 | 6.88 |
| 41 | 301536 | 星宸科技 | 89.16 | +1.52 | 1.73% | 630 | 78671 | 70208 | 4.20% | 87.88 | 90.49 | 88.04 | 87.64 |
| 42 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 43 | 603297 | 永新光学 | 147.51 | +2.16 | 1.49% | 236 | 20317 | 29827 | 1.83% | 144.00 | 149.39 | 146.22 | 145.35 |
| 44 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 45 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 46 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 47 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 48 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 49 | 688007 | 光峰科技 | 15.50 | +0.06 | 0.39% | 871 | 118606 | 18331 | 2.58% | 15.08 | 15.78 | 15.73 | 15.44 |
| 50 | 300552 | 万集科技 | 29.99 | +0.06 | 0.20% | 6 | 129536 | 38731 | 9.59% | 29.38 | 30.67 | 29.89 | 29.93 |
| 51 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 52 | 600435 | 北方导航 | 12.72 | +0.01 | 0.08% | 2038 | 162993 | 20778 | 1.08% | 12.61 | 12.85 | 12.71 | 12.71 |
| 53 | 002444 | 巨星科技 | 32.44 | -0.02 | -0.06% | 1471 | 124443 | 40721 | 1.09% | 32.30 | 33.33 | 33.00 | 32.46 |
| 54 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 55 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 56 | 605228 | 神通科技 | 14.05 | -0.07 | -0.50% | 862 | 67426 | 9498 | 1.41% | 13.92 | 14.28 | 14.20 | 14.12 |
| 57 | 920363 | 莱赛激光 | 15.72 | -0.10 | -0.63% | 71 | 9072 | 1423 | 1.67% | 15.48 | 16.14 | 15.80 | 15.82 |
| 58 | 002281 | 光迅科技 | 215.87 | -1.43 | -0.66% | 7494 | 680332 | 1459151 | 8.73% | 210.00 | 219.18 | 213.00 | 217.30 |
| 59 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 60 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |