| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000759 | 中百集团 | 8.49 | +0.77 | 9.97% | 3936 | 2066598 | 172342 | 31.52% | 7.90 | 8.49 | 8.02 | 7.72 |
| 2 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 3 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 4 | 002462 | 嘉事堂 | 15.81 | +0.98 | 6.61% | 1877 | 153149 | 23714 | 5.25% | 14.76 | 16.03 | 14.83 | 14.83 |
| 5 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 6 | 002419 | 天虹股份 | 5.74 | +0.28 | 5.13% | 9314 | 844116 | 48132 | 7.22% | 5.51 | 5.95 | 5.53 | 5.46 |
| 7 | 300937 | 药易购 | 34.08 | +1.44 | 4.41% | 2 | 101185 | 34396 | 16.08% | 32.64 | 35.60 | 33.00 | 32.64 |
| 8 | 000078 | 海王生物 | 4.83 | +0.20 | 4.32% | 47831 | 5460355 | 249809 | 20.79% | 4.18 | 4.99 | 4.18 | 4.63 |
| 9 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 10 | 300464 | 星徽股份 | 7.35 | +0.22 | 3.09% | 2301 | 259329 | 19022 | 7.30% | 7.13 | 7.45 | 7.13 | 7.13 |
| 11 | 000757 | 浩物股份 | 5.14 | +0.12 | 2.39% | 2924 | 304145 | 15707 | 5.71% | 4.98 | 5.51 | 5.03 | 5.02 |
| 12 | 600153 | 建发股份 | 9.87 | +0.20 | 2.07% | 3096 | 493197 | 48663 | 1.70% | 9.65 | 9.99 | 9.67 | 9.67 |
| 13 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 14 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 15 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 16 | 000419 | 通程控股 | 6.36 | +0.09 | 1.44% | 741 | 143465 | 9149 | 2.64% | 6.29 | 6.45 | 6.32 | 6.27 |
| 17 | 000019 | 深粮控股 | 7.23 | +0.10 | 1.40% | 1901 | 182436 | 13131 | 4.38% | 7.09 | 7.28 | 7.11 | 7.13 |
| 18 | 002697 | 红旗连锁 | 6.06 | +0.08 | 1.34% | 9022 | 1342531 | 81808 | 11.73% | 6.01 | 6.20 | 6.09 | 5.98 |
| 19 | 600751 | 海航科技 | 3.92 | +0.05 | 1.29% | 3046 | 450307 | 17506 | 1.75% | 3.82 | 3.95 | 3.87 | 3.87 |
| 20 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 21 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8670 | 522875 | 13901 | 0.86% | 2.63 | 2.70 | 2.65 | 2.65 |
| 22 | 600546 | 山煤国际 | 10.38 | +0.11 | 1.07% | 2028 | 135328 | 14037 | 0.68% | 10.25 | 10.44 | 10.32 | 10.27 |
| 23 | 000753 | 漳州发展 | 9.13 | +0.09 | 1.00% | 13134 | 1083072 | 99105 | 10.92% | 8.89 | 9.42 | 8.95 | 9.04 |
| 24 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 25 | 600822 | 上海物贸 | 11.00 | +0.10 | 0.92% | 865 | 49042 | 5363 | 1.24% | 10.83 | 11.02 | 10.83 | 10.90 |
| 26 | 002640 | 跨境通 | 4.48 | +0.04 | 0.90% | 3409 | 472287 | 21087 | 3.05% | 4.42 | 4.49 | 4.43 | 4.44 |
| 27 | 300022 | 吉峰科技 | 8.12 | +0.06 | 0.74% | 263 | 69874 | 5668 | 1.41% | 8.03 | 8.20 | 8.06 | 8.06 |
| 28 | 600180 | 瑞茂通 | 4.19 | +0.03 | 0.72% | 846 | 174309 | 7251 | 1.60% | 4.12 | 4.23 | 4.16 | 4.16 |
| 29 | 600382 | 广东明珠 | 7.12 | +0.05 | 0.71% | 483 | 101865 | 7268 | 1.47% | 7.06 | 7.24 | 7.07 | 7.07 |
| 30 | 002727 | 一心堂 | 13.01 | +0.09 | 0.70% | 411 | 51546 | 6693 | 1.30% | 12.88 | 13.08 | 12.88 | 12.92 |
| 31 | 000026 | 飞亚达 | 15.33 | +0.10 | 0.66% | 188 | 23503 | 3590 | 0.64% | 15.12 | 15.38 | 15.23 | 15.23 |
| 32 | 600056 | 中国医药 | 10.82 | +0.07 | 0.65% | 1416 | 109519 | 11789 | 0.73% | 10.69 | 10.84 | 10.74 | 10.75 |
| 33 | 600511 | 国药股份 | 29.03 | +0.15 | 0.52% | 243 | 28730 | 8312 | 0.52% | 28.80 | 29.07 | 28.89 | 28.88 |
| 34 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 35 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 36 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 37 | 002819 | 东方中科 | 27.75 | +0.11 | 0.40% | 300 | 32349 | 9044 | 1.38% | 27.67 | 28.30 | 27.89 | 27.64 |
| 38 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 39 | 000679 | 大连友谊 | 8.29 | +0.03 | 0.36% | 1254 | 74067 | 6195 | 2.08% | 8.22 | 8.55 | 8.27 | 8.26 |
| 40 | 002561 | 徐家汇 | 9.04 | +0.03 | 0.33% | 937 | 172588 | 15678 | 4.16% | 8.96 | 9.32 | 9.25 | 9.01 |
| 41 | 603368 | 柳药集团 | 18.04 | +0.06 | 0.33% | 347 | 40757 | 7339 | 1.03% | 17.89 | 18.13 | 17.96 | 17.98 |
| 42 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 43 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 44 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 45 | 000906 | 浙商中拓 | 5.95 | +0.01 | 0.17% | 181 | 36051 | 2141 | 0.51% | 5.90 | 5.97 | 5.94 | 5.94 |
| 46 | 300755 | 华致酒行 | 18.00 | +0.03 | 0.17% | 447 | 57501 | 10438 | 1.38% | 17.79 | 18.67 | 18.20 | 17.97 |
| 47 | 003020 | 立方制药 | 27.49 | +0.04 | 0.15% | 278 | 16950 | 4607 | 1.23% | 26.64 | 27.58 | 27.18 | 27.45 |
| 48 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 49 | 600753 | *ST海钦 | 7.98 | 0.00 | 0.00% | 104 | 21261 | 1693 | 0.92% | 7.87 | 8.07 | 7.98 | 7.98 |
| 50 | 603970 | 中农立华 | 12.96 | 0.00 | 0.00% | 99 | 18428 | 2391 | 0.69% | 12.91 | 13.07 | 12.95 | 12.96 |
| 51 | 600648 | 外高桥 | 10.39 | 0.00 | 0.00% | 1447 | 49134 | 5065 | 0.43% | 10.20 | 10.41 | 10.40 | 10.39 |
| 52 | 002221 | 东华能源 | 7.75 | 0.00 | 0.00% | 1240 | 64507 | 4977 | 0.44% | 7.68 | 7.78 | 7.74 | 7.75 |
| 53 | 000715 | 中兴商业 | 6.44 | -0.01 | -0.16% | 2641 | 316890 | 20568 | 5.88% | 6.38 | 6.62 | 6.56 | 6.45 |
| 54 | 000025 | 特 力Ａ | 18.30 | -0.05 | -0.27% | 1420 | 79910 | 14569 | 2.03% | 18.08 | 18.50 | 18.24 | 18.35 |
| 55 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 56 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 57 | 000151 | 中成股份 | 12.30 | -0.04 | -0.32% | 372 | 31215 | 3839 | 1.01% | 12.21 | 12.45 | 12.34 | 12.34 |
| 58 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 59 | 600710 | 苏美达 | 10.55 | -0.04 | -0.38% | 878 | 127801 | 13479 | 0.98% | 10.46 | 10.64 | 10.57 | 10.59 |
| 60 | 000554 | 泰山石油 | 6.59 | -0.03 | -0.45% | 1584 | 87798 | 5781 | 2.42% | 6.55 | 6.63 | 6.62 | 6.62 |
| 61 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 62 | 600538 | 国发股份 | 6.54 | -0.04 | -0.61% | 648 | 122677 | 7986 | 2.34% | 6.45 | 6.59 | 6.53 | 6.58 |
| 63 | 300538 | 同益股份 | 17.15 | -0.12 | -0.69% | 1167 | 68381 | 11674 | 5.65% | 16.87 | 17.33 | 17.17 | 17.27 |
| 64 | 600739 | 辽宁成大 | 11.36 | -0.08 | -0.70% | 741 | 145406 | 16487 | 0.95% | 11.23 | 11.45 | 11.41 | 11.44 |
| 65 | 300975 | 商络电子 | 12.65 | -0.09 | -0.71% | 5 | 138493 | 17407 | 2.81% | 12.47 | 12.78 | 12.64 | 12.74 |
| 66 | 300783 | 三只松鼠 | 23.00 | -0.19 | -0.82% | 1129 | 81224 | 18830 | 2.90% | 22.85 | 23.51 | 23.20 | 23.19 |
| 67 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 68 | 600051 | 宁波联合 | 7.59 | -0.07 | -0.91% | 130 | 47586 | 3639 | 1.53% | 7.58 | 7.74 | 7.65 | 7.66 |
| 69 | 000096 | 广聚能源 | 10.55 | -0.10 | -0.94% | 234 | 47926 | 5046 | 0.94% | 10.47 | 10.64 | 10.64 | 10.65 |
| 70 | 000785 | 居然智家 | 3.17 | -0.03 | -0.94% | 22560 | 1497555 | 48009 | 2.54% | 3.15 | 3.27 | 3.20 | 3.20 |
| 71 | 002356 | 赫美集团 | 4.17 | -0.04 | -0.95% | 5603 | 783506 | 32820 | 5.98% | 4.13 | 4.28 | 4.23 | 4.21 |
| 72 | 002872 | ST天圣 | 4.99 | -0.05 | -0.99% | 296 | 31853 | 1592 | 1.48% | 4.95 | 5.06 | 5.05 | 5.04 |
| 73 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 74 | 600608 | *ST沪科 | 3.93 | -0.04 | -1.01% | 582 | 26049 | 1017 | 0.82% | 3.82 | 4.01 | 3.98 | 3.97 |
| 75 | 000626 | 远大控股 | 7.99 | -0.09 | -1.11% | 983 | 74703 | 6000 | 1.48% | 7.97 | 8.14 | 8.07 | 8.08 |
| 76 | 300622 | 博士眼镜 | 31.48 | -0.36 | -1.13% | 7 | 102592 | 32344 | 6.63% | 31.15 | 32.09 | 31.89 | 31.84 |
| 77 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 78 | 600605 | 汇通能源 | 27.98 | -0.34 | -1.20% | 88 | 11256 | 3157 | 0.55% | 27.80 | 28.32 | 28.13 | 28.32 |
| 79 | 000411 | 英特集团 | 12.08 | -0.15 | -1.23% | 1563 | 106645 | 12889 | 3.30% | 11.92 | 12.24 | 12.23 | 12.23 |
| 80 | 002441 | 众业达 | 9.29 | -0.12 | -1.28% | 2159 | 84510 | 7872 | 2.12% | 9.24 | 9.41 | 9.40 | 9.41 |
| 81 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 82 | 300650 | 太龙股份 | 18.41 | -0.25 | -1.34% | 9 | 109899 | 20312 | 6.45% | 18.22 | 18.95 | 18.71 | 18.66 |
| 83 | 002788 | 鹭燕医药 | 11.04 | -0.15 | -1.34% | 5214 | 454232 | 50495 | 11.90% | 10.86 | 11.39 | 11.14 | 11.19 |
| 84 | 000159 | 国际实业 | 5.71 | -0.08 | -1.38% | 913 | 128635 | 7394 | 2.68% | 5.70 | 5.83 | 5.82 | 5.79 |
| 85 | 600128 | 苏豪弘业 | 10.90 | -0.16 | -1.45% | 594 | 45434 | 4983 | 1.84% | 10.86 | 11.12 | 11.02 | 11.06 |
| 86 | 600058 | 五矿发展 | 9.31 | -0.17 | -1.79% | 6345 | 426058 | 40204 | 3.97% | 9.24 | 9.73 | 9.48 | 9.48 |
| 87 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 88 | 002999 | 天禾股份 | 6.87 | -0.14 | -2.00% | 568 | 71935 | 4991 | 2.09% | 6.86 | 7.06 | 7.01 | 7.01 |
| 89 | 600287 | 苏豪时尚 | 5.94 | -0.13 | -2.14% | 1283 | 111299 | 6658 | 2.55% | 5.90 | 6.19 | 6.15 | 6.07 |
| 90 | 002187 | 广百股份 | 7.93 | -0.19 | -2.34% | 10849 | 866814 | 70665 | 12.37% | 7.85 | 8.56 | 8.12 | 8.12 |
| 91 | 603108 | 润达医疗 | 15.30 | -0.39 | -2.49% | 1514 | 173083 | 26368 | 2.87% | 15.10 | 15.60 | 15.50 | 15.69 |
| 92 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 93 | 600278 | XD东方创 | 7.71 | -0.21 | -2.65% | 801 | 111250 | 8629 | 1.28% | 7.66 | 7.93 | 7.87 | 7.92 |
| 94 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 95 | 600829 | 人民同泰 | 12.36 | -0.41 | -3.21% | 4912 | 386287 | 47732 | 6.66% | 12.14 | 12.77 | 12.51 | 12.77 |
| 96 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 97 | 300209 | 有棵树 | 5.97 | -0.22 | -3.55% | 100 | 348264 | 20822 | 7.11% | 5.90 | 6.14 | 6.14 | 6.19 |
| 98 | 600250 | 南京商旅 | 11.87 | -0.49 | -3.96% | 24978 | 753032 | 97996 | 24.24% | 11.87 | 13.60 | 13.40 | 12.36 |
| 99 | 000632 | 三木集团 | 7.29 | -0.49 | -6.30% | 21393 | 1250868 | 93662 | 26.87% | 7.22 | 7.84 | 7.50 | 7.78 |
| 100 | 002589 | 瑞康医药 | 3.90 | -0.32 | -7.58% | 50242 | 3971541 | 154996 | 29.08% | 3.81 | 4.03 | 3.85 | 4.22 |