| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 2 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 3 | 688169 | 石头科技 | 157.58 | +2.78 | 1.80% | 230 | 30699 | 47912 | 1.18% | 152.59 | 158.38 | 154.10 | 154.80 |
| 4 | 300896 | 爱美客 | 143.25 | +2.07 | 1.47% | 377 | 24075 | 34233 | 1.15% | 140.04 | 143.68 | 141.00 | 141.18 |
| 5 | 603486 | 科沃斯 | 79.40 | +1.01 | 1.29% | 511 | 47721 | 37749 | 0.83% | 77.70 | 79.90 | 78.41 | 78.39 |
| 6 | 603127 | 昭衍新药 | 30.32 | +0.36 | 1.20% | 3287 | 334998 | 100579 | 5.31% | 29.04 | 30.76 | 29.97 | 29.96 |
| 7 | 002821 | 凯莱英 | 93.45 | +0.69 | 0.74% | 195 | 24640 | 22855 | 0.78% | 91.00 | 93.80 | 92.20 | 92.76 |
| 8 | 688363 | 华熙生物 | 45.54 | +0.31 | 0.69% | 414 | 43203 | 19423 | 0.90% | 44.44 | 45.59 | 45.24 | 45.23 |
| 9 | 603259 | 药明康德 | 92.75 | +0.58 | 0.63% | 2652 | 295731 | 270189 | 1.20% | 89.67 | 92.95 | 91.48 | 92.17 |
| 10 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 11 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 12 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 13 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 14 | 603806 | 福斯特 | 13.83 | 0.00 | 0.00% | 969 | 184483 | 25360 | 0.71% | 13.58 | 13.92 | 13.75 | 13.83 |
| 15 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 16 | 300760 | 迈瑞医疗 | 198.00 | -0.71 | -0.36% | 820 | 51345 | 101292 | 0.42% | 195.85 | 198.45 | 197.75 | 198.71 |
| 17 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 18 | 300015 | 爱尔眼科 | 11.23 | -0.07 | -0.62% | 2720 | 415476 | 46562 | 0.52% | 11.14 | 11.30 | 11.29 | 11.30 |
| 19 | 600763 | 通策医疗 | 41.18 | -0.32 | -0.77% | 299 | 45342 | 18606 | 1.01% | 40.81 | 41.36 | 41.35 | 41.50 |
| 20 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 21 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 22 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 23 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |
| 24 | 002812 | 恩捷股份 | 55.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 55.35 |