| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002235 | 安妮股份 | 12.36 | +1.12 | 9.96% | 1687 | 48695 | 6019 | 0.88% | 12.36 | 12.36 | 12.36 | 11.24 |
| 2 | 002858 | 力盛体育 | 15.57 | +0.47 | 3.11% | 792 | 205845 | 32410 | 14.01% | 14.84 | 16.61 | 15.11 | 15.10 |
| 3 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 4 | 000069 | 华侨城Ａ | 2.55 | +0.07 | 2.82% | 7928 | 1127185 | 28553 | 1.63% | 2.46 | 2.59 | 2.47 | 2.48 |
| 5 | 002602 | 世纪华通 | 17.57 | +0.48 | 2.81% | 10980 | 1640714 | 284851 | 2.39% | 16.78 | 17.65 | 17.01 | 17.09 |
| 6 | 605168 | 三人行 | 35.08 | +0.59 | 1.71% | 896 | 121181 | 41978 | 5.75% | 34.03 | 35.17 | 34.48 | 34.49 |
| 7 | 002627 | 三峡旅游 | 6.89 | +0.10 | 1.47% | 422 | 124457 | 8521 | 1.74% | 6.76 | 6.92 | 6.79 | 6.79 |
| 8 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 9 | 002570 | 贝因美 | 6.20 | +0.07 | 1.14% | 4877 | 457406 | 28392 | 4.24% | 6.14 | 6.26 | 6.15 | 6.13 |
| 10 | 001216 | 华瓷股份 | 16.83 | +0.16 | 0.96% | 988 | 84689 | 14219 | 3.44% | 16.62 | 16.89 | 16.68 | 16.67 |
| 11 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 12 | 002537 | 海联金汇 | 8.09 | +0.05 | 0.62% | 1867 | 129541 | 10428 | 1.11% | 7.96 | 8.11 | 8.02 | 8.04 |
| 13 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 14 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 15 | 600158 | 中体产业 | 8.95 | +0.05 | 0.56% | 3765 | 319441 | 28577 | 3.33% | 8.79 | 9.12 | 8.88 | 8.90 |
| 16 | 002615 | 哈尔斯 | 7.81 | +0.04 | 0.51% | 460 | 53590 | 4172 | 1.75% | 7.74 | 7.83 | 7.78 | 7.77 |
| 17 | 000888 | 峨眉山Ａ | 12.79 | +0.04 | 0.31% | 1330 | 138601 | 17679 | 2.63% | 12.68 | 12.83 | 12.70 | 12.75 |
| 18 | 000719 | 中原传媒 | 12.00 | +0.03 | 0.25% | 454 | 73250 | 8835 | 1.10% | 11.93 | 12.20 | 11.98 | 11.97 |
| 19 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 20 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 21 | 300043 | 星辉娱乐 | 5.74 | +0.01 | 0.17% | 3232 | 275037 | 15724 | 2.21% | 5.65 | 5.78 | 5.70 | 5.73 |
| 22 | 600640 | 国脉文化 | 12.98 | +0.02 | 0.15% | 402 | 60273 | 7786 | 0.76% | 12.75 | 13.07 | 12.99 | 12.96 |
| 23 | 300426 | 华智数媒 | 8.37 | +0.01 | 0.12% | 354 | 67209 | 5641 | 1.68% | 8.26 | 8.49 | 8.32 | 8.36 |
| 24 | 000682 | 东方电子 | 11.94 | +0.01 | 0.08% | 1351 | 169145 | 19976 | 1.26% | 11.67 | 11.99 | 11.90 | 11.93 |
| 25 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 26 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 27 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 28 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 29 | 300468 | 四方精创 | 32.19 | -0.11 | -0.34% | 1220 | 119017 | 38136 | 2.25% | 31.79 | 32.40 | 32.40 | 32.30 |
| 30 | 603808 | 歌力思 | 8.45 | -0.03 | -0.35% | 108 | 31872 | 2713 | 0.86% | 8.44 | 8.60 | 8.44 | 8.48 |
| 31 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 32 | 000607 | 华媒控股 | 4.32 | -0.02 | -0.46% | 1375 | 115602 | 5005 | 1.31% | 4.29 | 4.38 | 4.34 | 4.34 |
| 33 | 301055 | 张小泉 | 18.79 | -0.09 | -0.48% | 39 | 16218 | 3052 | 1.04% | 18.69 | 19.06 | 18.88 | 18.88 |
| 34 | 300148 | 天舟文化 | 4.54 | -0.03 | -0.66% | 1146 | 220146 | 10004 | 2.73% | 4.51 | 4.59 | 4.55 | 4.57 |
| 35 | 600208 | 衢州发展 | 4.13 | -0.03 | -0.72% | 5498 | 887809 | 36337 | 1.04% | 4.00 | 4.17 | 4.14 | 4.16 |
| 36 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 37 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 38 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 39 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 40 | 300220 | 金运激光 | 15.13 | -0.16 | -1.05% | 528 | 45470 | 6930 | 3.01% | 15.06 | 15.55 | 15.25 | 15.29 |
| 41 | 601949 | 中国出版 | 6.55 | -0.07 | -1.06% | 736 | 125350 | 8208 | 0.66% | 6.50 | 6.64 | 6.56 | 6.62 |
| 42 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 43 | 002862 | 实丰文化 | 20.14 | -0.25 | -1.23% | 936 | 85597 | 17152 | 6.78% | 19.83 | 20.35 | 20.34 | 20.39 |
| 44 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 45 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 46 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 47 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 48 | 300449 | 汉邦高科 | 7.08 | -0.11 | -1.53% | 1281 | 67571 | 4798 | 1.75% | 7.05 | 7.19 | 7.18 | 7.19 |
| 49 | 002045 | 国光电器 | 14.36 | -0.23 | -1.58% | 1252 | 151002 | 21740 | 2.69% | 14.29 | 14.63 | 14.56 | 14.59 |
| 50 | 002291 | 遥望科技 | 6.76 | -0.12 | -1.74% | 8847 | 475886 | 32296 | 5.48% | 6.70 | 6.92 | 6.82 | 6.88 |
| 51 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 52 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 53 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 54 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 55 | 002808 | *ST恒久 | 4.82 | -0.12 | -2.43% | 1646 | 64682 | 3079 | 3.92% | 4.69 | 4.85 | 4.74 | 4.94 |