| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300945 | 曼卡龙 | 10.62 | +0.20 | 1.92% | 7 | 135597 | 14381 | 5.68% | 10.42 | 10.84 | 10.49 | 10.42 |
| 2 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 3 | 002858 | 力盛体育 | 10.23 | +0.02 | 0.20% | 163 | 50389 | 5171 | 3.42% | 10.05 | 10.41 | 10.06 | 10.21 |
| 4 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 5 | 002615 | 哈尔斯 | 6.22 | -0.07 | -1.11% | 5 | 99871 | 6197 | 3.31% | 6.13 | 6.32 | 6.32 | 6.29 |
| 6 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 7 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 8 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 9 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 10 | 300079 | 数码视讯 | 4.20 | -0.07 | -1.64% | 52 | 265919 | 11164 | 2.08% | 4.14 | 4.25 | 4.23 | 4.27 |
| 11 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 12 | 301066 | 万事利 | 10.63 | -0.25 | -2.30% | 89 | 29269 | 3127 | 1.26% | 10.57 | 10.92 | 10.77 | 10.88 |
| 13 | 300148 | 天舟文化 | 3.11 | -0.08 | -2.51% | 7 | 186731 | 5842 | 2.29% | 3.08 | 3.19 | 3.16 | 3.19 |
| 14 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 15 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 16 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 17 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 18 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 19 | 300612 | 宣亚国际 | 10.41 | -0.32 | -2.98% | 366 | 56870 | 5979 | 3.12% | 10.33 | 10.75 | 10.75 | 10.73 |
| 20 | 002235 | 安妮股份 | 7.06 | -0.22 | -3.02% | 3 | 362763 | 25700 | 6.55% | 6.94 | 7.27 | 7.10 | 7.28 |
| 21 | 300468 | 四方精创 | 19.84 | -0.62 | -3.03% | 9 | 328391 | 65543 | 6.20% | 19.62 | 20.30 | 19.65 | 20.46 |
| 22 | 300220 | 金运激光 | 8.96 | -0.30 | -3.24% | 161 | 25820 | 2341 | 1.71% | 8.93 | 9.31 | 9.18 | 9.26 |
| 23 | 300542 | 新晨科技 | 11.21 | -0.44 | -3.78% | 5 | 114734 | 12902 | 4.63% | 11.09 | 11.39 | 11.33 | 11.65 |
| 24 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 25 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 26 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 27 | 603466 | 风语筑 | 11.07 | -0.75 | -6.35% | 2 | 768524 | 85756 | 12.92% | 10.74 | 11.63 | 11.59 | 11.82 |
| 28 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |