| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 2 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 3 | 688010 | 福光股份 | 46.75 | +7.55 | 19.26% | 5 | 141823 | 61798 | 8.83% | 39.01 | 46.80 | 39.80 | 39.20 |
| 4 | 688610 | 埃科光电 | 205.00 | +28.02 | 15.83% | 2 | 33201 | 64867 | 8.11% | 174.00 | 205.00 | 178.44 | 176.98 |
| 5 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 6 | 688619 | 罗普特 | 20.45 | +2.37 | 13.11% | 976 | 160998 | 32007 | 8.68% | 18.42 | 20.96 | 18.43 | 18.08 |
| 7 | 688686 | 奥普特 | 154.27 | +17.27 | 12.61% | 524 | 49880 | 73672 | 4.08% | 133.98 | 158.18 | 136.00 | 137.00 |
| 8 | 688360 | 德马科技 | 26.81 | +2.79 | 11.62% | 2 | 315011 | 82077 | 12.49% | 23.50 | 28.00 | 24.02 | 24.02 |
| 9 | 301568 | 思泰克 | 65.10 | +6.69 | 11.45% | 6 | 86860 | 54460 | 18.25% | 59.00 | 65.77 | 59.06 | 58.41 |
| 10 | 688207 | 格灵深瞳 | 18.05 | +1.82 | 11.21% | 2 | 263891 | 46807 | 10.19% | 16.04 | 19.46 | 16.23 | 16.23 |
| 11 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 12 | 301421 | 波长光电 | 131.93 | +12.01 | 10.02% | 1 | 172617 | 216151 | 37.28% | 114.32 | 133.00 | 118.94 | 119.92 |
| 13 | 600539 | 狮头股份 | 14.85 | +1.35 | 10.00% | 483 | 114047 | 16428 | 4.96% | 13.62 | 14.85 | 13.71 | 13.50 |
| 14 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 15 | 688003 | 天准科技 | 104.30 | +8.82 | 9.24% | 2 | 82916 | 84112 | 4.27% | 96.25 | 105.28 | 96.25 | 95.48 |
| 16 | 603005 | 晶方科技 | 39.14 | +3.06 | 8.48% | 13707 | 1558009 | 584105 | 23.89% | 35.43 | 39.66 | 36.10 | 36.08 |
| 17 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 18 | 300790 | 宇瞳光学 | 36.85 | +2.50 | 7.28% | 1 | 319643 | 114729 | 9.85% | 34.50 | 37.20 | 35.20 | 34.35 |
| 19 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 20 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 21 | 688312 | 燕麦科技 | 98.30 | +5.86 | 6.34% | 837 | 72770 | 69829 | 4.96% | 91.02 | 99.80 | 94.00 | 92.44 |
| 22 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 23 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 24 | 688213 | 思特威-W | 115.07 | +6.25 | 5.74% | 2 | 259219 | 291259 | 8.01% | 107.44 | 117.12 | 109.81 | 108.82 |
| 25 | 301021 | 英诺激光 | 89.98 | +4.70 | 5.51% | 1 | 148147 | 132351 | 9.70% | 83.97 | 93.68 | 84.46 | 85.28 |
| 26 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 27 | 300802 | 矩子科技 | 23.18 | +1.13 | 5.12% | 1080 | 112038 | 25532 | 5.75% | 22.05 | 23.30 | 22.05 | 22.05 |
| 28 | 300382 | 斯莱克 | 16.51 | +0.79 | 5.03% | 2 | 280256 | 45465 | 4.32% | 15.50 | 16.53 | 15.76 | 15.72 |
| 29 | 300613 | 富瀚微 | 63.77 | +3.05 | 5.02% | 2 | 209992 | 132301 | 9.56% | 61.50 | 64.50 | 62.39 | 60.72 |
| 30 | 301512 | 智信精密 | 54.38 | +2.47 | 4.76% | 246 | 14643 | 7794 | 5.90% | 51.01 | 54.87 | 52.01 | 51.91 |
| 31 | 688529 | 豪森智能 | 20.61 | +0.91 | 4.62% | 190 | 25748 | 5219 | 1.53% | 19.66 | 20.82 | 19.80 | 19.70 |
| 32 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 33 | 301360 | 荣旗科技 | 92.10 | +3.97 | 4.50% | 223 | 12999 | 11874 | 5.15% | 88.17 | 93.20 | 88.92 | 88.13 |
| 34 | 002011 | 盾安环境 | 12.91 | +0.54 | 4.37% | 2142 | 302842 | 38431 | 2.86% | 12.20 | 13.04 | 12.39 | 12.37 |
| 35 | 688115 | 思林杰 | 59.55 | +2.49 | 4.36% | 82 | 18242 | 10725 | 2.74% | 57.31 | 59.82 | 57.31 | 57.06 |
| 36 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 37 | 300836 | 佰奥智能 | 79.25 | +3.25 | 4.28% | 616 | 29136 | 22496 | 4.59% | 75.31 | 79.60 | 76.52 | 76.00 |
| 38 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 39 | 002338 | 奥普光电 | 65.20 | +2.59 | 4.14% | 708 | 76324 | 48932 | 3.18% | 62.50 | 65.55 | 62.72 | 62.61 |
| 40 | 688609 | 九联科技 | 12.66 | +0.50 | 4.11% | 16 | 373537 | 46031 | 7.47% | 11.98 | 12.76 | 12.31 | 12.16 |
| 41 | 301128 | 强瑞技术 | 137.49 | +5.14 | 3.88% | 708 | 83474 | 112719 | 5.76% | 129.33 | 139.79 | 132.33 | 132.35 |
| 42 | 688400 | 凌云光 | 66.22 | +2.45 | 3.84% | 1849 | 217536 | 141951 | 4.72% | 62.69 | 67.18 | 64.98 | 63.77 |
| 43 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 44 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 45 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 46 | 688327 | 云从科技-UW | 14.49 | +0.52 | 3.72% | 2 | 462292 | 65843 | 5.55% | 13.70 | 14.76 | 14.07 | 13.97 |
| 47 | 002990 | 盛视科技 | 63.53 | +2.23 | 3.64% | 1996 | 135561 | 85055 | 9.82% | 60.93 | 64.45 | 61.80 | 61.30 |
| 48 | 300971 | 博亚精工 | 24.28 | +0.80 | 3.41% | 159 | 30029 | 7195 | 3.26% | 23.30 | 24.48 | 23.60 | 23.48 |
| 49 | 002426 | 胜利精密 | 3.66 | +0.12 | 3.39% | 15022 | 1418238 | 51084 | 4.17% | 3.47 | 3.70 | 3.57 | 3.54 |
| 50 | 300913 | 兆龙互连 | 52.63 | +1.64 | 3.22% | 671 | 60599 | 31676 | 2.37% | 51.12 | 53.19 | 51.81 | 50.99 |
| 51 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 52 | 605118 | 力鼎光电 | 41.34 | +1.18 | 2.94% | 372 | 29826 | 12250 | 0.73% | 40.16 | 41.76 | 40.16 | 40.16 |
| 53 | 300789 | 唐源电气 | 23.17 | +0.66 | 2.93% | 166 | 20888 | 4794 | 2.45% | 22.46 | 23.42 | 22.93 | 22.51 |
| 54 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 55 | 301298 | 东利机械 | 15.77 | +0.43 | 2.80% | 210 | 24451 | 3795 | 2.26% | 15.23 | 15.87 | 15.29 | 15.34 |
| 56 | 688387 | 信科移动-U | 18.60 | +0.48 | 2.65% | 10 | 587043 | 107516 | 2.91% | 17.71 | 18.73 | 18.18 | 18.12 |
| 57 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 58 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 59 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 60 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 61 | 688502 | 茂莱光学 | 537.00 | +13.32 | 2.54% | 121 | 20375 | 108109 | 3.86% | 511.00 | 551.19 | 525.00 | 523.68 |
| 62 | 603203 | 快克智能 | 60.50 | +1.45 | 2.46% | 1594 | 128352 | 76550 | 5.15% | 57.75 | 61.00 | 59.35 | 59.05 |
| 63 | 688090 | 瑞松科技 | 89.70 | +2.11 | 2.41% | 6 | 51673 | 45968 | 4.23% | 86.12 | 90.87 | 87.59 | 87.59 |
| 64 | 600071 | 凤凰光学 | 18.93 | +0.44 | 2.38% | 1010 | 48534 | 9134 | 1.72% | 18.47 | 19.21 | 18.60 | 18.49 |
| 65 | 300458 | 全志科技 | 36.66 | +0.85 | 2.37% | 7 | 384655 | 140077 | 4.86% | 35.74 | 36.88 | 35.99 | 35.81 |
| 66 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 67 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 68 | 300450 | 先导智能 | 51.25 | +1.15 | 2.30% | 5 | 393905 | 201018 | 2.53% | 50.11 | 51.78 | 50.60 | 50.10 |
| 69 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 70 | 300691 | 联合光电 | 18.30 | +0.40 | 2.23% | 5 | 97754 | 17690 | 4.43% | 17.80 | 18.40 | 18.16 | 17.90 |
| 71 | 300213 | 佳讯飞鸿 | 8.11 | +0.17 | 2.14% | 5 | 116311 | 9345 | 2.11% | 7.87 | 8.16 | 8.05 | 7.94 |
| 72 | 688623 | 双元科技 | 101.78 | +2.10 | 2.11% | 102 | 13346 | 13322 | 6.97% | 97.00 | 102.50 | 99.51 | 99.68 |
| 73 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 74 | 300512 | 中亚股份 | 8.93 | +0.18 | 2.06% | 111 | 49037 | 4335 | 1.51% | 8.66 | 9.02 | 8.87 | 8.75 |
| 75 | 300419 | ST浩丰 | 6.84 | +0.13 | 1.94% | 386 | 55588 | 3808 | 1.51% | 6.76 | 6.93 | 6.79 | 6.71 |
| 76 | 002376 | 新北洋 | 6.95 | +0.13 | 1.91% | 436 | 104353 | 7171 | 1.33% | 6.75 | 7.00 | 6.84 | 6.82 |
| 77 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 78 | 300605 | 恒锋信息 | 12.26 | +0.22 | 1.83% | 568 | 51174 | 6216 | 4.05% | 11.85 | 12.38 | 12.14 | 12.04 |
| 79 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 80 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 81 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 82 | 603901 | 永创智能 | 12.56 | +0.20 | 1.62% | 630 | 92737 | 11601 | 1.72% | 12.34 | 12.63 | 12.46 | 12.36 |
| 83 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 84 | 603501 | 豪威集团 | 104.25 | +1.59 | 1.55% | 3483 | 394822 | 406830 | 3.26% | 100.80 | 104.60 | 104.55 | 102.66 |
| 85 | 002689 | ST远智 | 3.30 | +0.05 | 1.54% | 1578 | 83798 | 2725 | 0.80% | 3.18 | 3.31 | 3.28 | 3.25 |
| 86 | 301138 | 华研精机 | 31.97 | +0.48 | 1.52% | 86 | 9789 | 3112 | 1.43% | 31.20 | 32.16 | 31.65 | 31.49 |
| 87 | 688420 | 美腾科技 | 28.16 | +0.42 | 1.51% | 153 | 15148 | 4226 | 3.63% | 27.39 | 28.42 | 27.79 | 27.74 |
| 88 | 603297 | 永新光学 | 147.51 | +2.16 | 1.49% | 236 | 20317 | 29827 | 1.83% | 144.00 | 149.39 | 146.22 | 145.35 |
| 89 | 002347 | 泰尔股份 | 8.18 | +0.12 | 1.49% | 1451 | 157539 | 12754 | 3.19% | 7.91 | 8.24 | 8.12 | 8.06 |
| 90 | 688092 | 爱科科技 | 29.60 | +0.42 | 1.44% | 122 | 15473 | 4507 | 1.87% | 28.56 | 29.80 | 29.03 | 29.18 |
| 91 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 92 | 300227 | 光韵达 | 10.91 | +0.14 | 1.30% | 558 | 177330 | 19243 | 4.09% | 10.63 | 11.08 | 10.92 | 10.77 |
| 93 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 94 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 95 | 300044 | *ST赛为 | 6.33 | +0.08 | 1.28% | 22 | 149231 | 9386 | 2.09% | 6.16 | 6.37 | 6.21 | 6.25 |
| 96 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 97 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 98 | 688307 | 中润光学 | 89.08 | +0.98 | 1.11% | 480 | 71481 | 64310 | 5.75% | 87.10 | 92.99 | 90.00 | 88.10 |
| 99 | 603656 | 泰禾智能 | 18.72 | +0.20 | 1.08% | 70 | 26133 | 4866 | 1.43% | 18.26 | 18.90 | 18.61 | 18.52 |
| 100 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 101 | 300532 | 今天国际 | 7.72 | +0.07 | 0.92% | 913 | 68307 | 5224 | 1.13% | 7.53 | 7.75 | 7.67 | 7.65 |
| 102 | 688218 | 江苏北人 | 43.90 | +0.38 | 0.87% | 583 | 74580 | 32789 | 6.40% | 42.79 | 45.87 | 44.14 | 43.52 |
| 103 | 002362 | 汉王科技 | 17.85 | +0.15 | 0.85% | 293 | 44854 | 7953 | 2.16% | 17.43 | 18.05 | 17.90 | 17.70 |
| 104 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 105 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 106 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 107 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 108 | 300278 | 华昌达 | 5.15 | +0.03 | 0.59% | 10 | 418142 | 21189 | 2.97% | 4.97 | 5.18 | 5.12 | 5.12 |
| 109 | 300486 | 东杰智能 | 23.10 | +0.13 | 0.57% | 1155 | 116579 | 26603 | 2.44% | 22.41 | 23.21 | 22.93 | 22.97 |
| 110 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 111 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 112 | 002841 | 视源股份 | 38.41 | +0.19 | 0.50% | 452 | 55176 | 21196 | 1.06% | 37.94 | 38.92 | 38.29 | 38.22 |
| 113 | 300598 | 诚迈科技 | 37.10 | +0.17 | 0.46% | 486 | 50696 | 18719 | 2.34% | 36.30 | 37.49 | 37.00 | 36.93 |
| 114 | 300307 | 慈星股份 | 7.32 | +0.03 | 0.41% | 1682 | 169109 | 12309 | 2.14% | 7.18 | 7.38 | 7.22 | 7.29 |
| 115 | 300588 | 熙菱信息 | 20.41 | +0.07 | 0.34% | 286 | 26214 | 5316 | 1.48% | 20.03 | 20.76 | 20.54 | 20.34 |
| 116 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 117 | 300101 | 振芯科技 | 19.26 | +0.06 | 0.31% | 993 | 111316 | 21368 | 1.97% | 18.96 | 19.43 | 19.25 | 19.20 |
| 118 | 300607 | 拓斯达 | 33.80 | +0.06 | 0.18% | 3 | 342811 | 115457 | 10.16% | 32.88 | 34.21 | 33.50 | 33.74 |
| 119 | 300112 | 万讯自控 | 8.12 | +0.01 | 0.12% | 673 | 111982 | 8930 | 4.71% | 7.71 | 8.22 | 7.73 | 8.11 |
| 120 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 121 | 603416 | 信捷电气 | 64.70 | -0.02 | -0.03% | 400 | 52221 | 33759 | 3.75% | 63.63 | 65.80 | 65.04 | 64.72 |
| 122 | 002527 | 新时达 | 14.00 | -0.04 | -0.28% | 2579 | 166988 | 23233 | 3.16% | 13.63 | 14.12 | 14.04 | 14.04 |
| 123 | 688816 | 易思维 | 70.75 | -0.26 | -0.37% | 397 | 19167 | 13615 | 9.94% | 70.10 | 72.00 | 71.01 | 71.01 |
| 124 | 920091 | 大鹏工业 | 46.80 | -0.22 | -0.47% | 406 | 7034 | 3291 | 4.85% | 46.11 | 47.94 | 47.04 | 47.02 |
| 125 | 603660 | 苏州科达 | 12.41 | -0.07 | -0.56% | 2646 | 258897 | 32096 | 4.53% | 12.21 | 12.79 | 12.51 | 12.48 |
| 126 | 688109 | 品茗科技 | 80.89 | -0.46 | -0.57% | 45 | 21788 | 17337 | 2.76% | 76.00 | 82.78 | 82.00 | 81.35 |
| 127 | 300833 | 浩洋股份 | 37.02 | -0.27 | -0.72% | 100 | 10498 | 3906 | 1.29% | 36.76 | 37.60 | 37.27 | 37.29 |
| 128 | 301042 | 安联锐视 | 102.00 | -1.00 | -0.97% | 541 | 14881 | 14928 | 2.25% | 99.14 | 102.85 | 102.74 | 103.00 |
| 129 | 301315 | 威士顿 | 50.03 | -0.68 | -1.34% | 190 | 21731 | 10834 | 5.87% | 48.88 | 51.70 | 50.73 | 50.71 |
| 130 | 300461 | 田中精机 | 49.72 | -0.71 | -1.41% | 2 | 82392 | 41306 | 5.73% | 49.10 | 51.58 | 51.00 | 50.43 |
| 131 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |
| 132 | 300551 | 古鳌科技 | 13.45 | -0.28 | -2.04% | 1348 | 113292 | 15366 | 3.34% | 13.38 | 13.95 | 13.70 | 13.73 |
| 133 | 688775 | 影石创新 | 188.91 | -5.67 | -2.91% | 2 | 17217 | 32875 | 5.25% | 188.76 | 196.98 | 194.70 | 194.58 |
| 134 | 300678 | 中科信息 | 26.88 | -0.90 | -3.24% | 1242 | 94537 | 25416 | 3.25% | 26.51 | 27.96 | 27.78 | 27.78 |
| 135 | 920579 | 机科股份 | 18.28 | -0.65 | -3.43% | 292 | 19221 | 3571 | 4.31% | 18.28 | 19.16 | 18.90 | 18.93 |
| 136 | 301268 | 铭利达 | 20.07 | -0.92 | -4.38% | 836 | 76205 | 15424 | 2.21% | 19.80 | 21.20 | 21.07 | 20.99 |