| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600184 | 光电股份 | 21.14 | +1.92 | 9.99% | 3545 | 497224 | 98978 | 9.77% | 18.82 | 21.14 | 19.40 | 19.22 |
| 2 | 688623 | 双元科技 | 90.60 | +6.60 | 7.86% | 202 | 25234 | 22391 | 13.18% | 86.00 | 91.33 | 87.00 | 84.00 |
| 3 | 300790 | 宇瞳光学 | 31.14 | +1.62 | 5.49% | 4 | 286940 | 88797 | 8.84% | 28.70 | 33.00 | 29.31 | 29.52 |
| 4 | 600539 | 狮头股份 | 10.71 | +0.35 | 3.38% | 2061 | 60653 | 6370 | 2.64% | 10.27 | 10.71 | 10.35 | 10.36 |
| 5 | 688400 | 凌云光 | 44.94 | +1.36 | 3.12% | 3420 | 260347 | 114754 | 5.65% | 42.90 | 45.20 | 43.29 | 43.58 |
| 6 | 301421 | 波长光电 | 99.50 | +2.73 | 2.82% | 1 | 63513 | 61913 | 13.72% | 95.08 | 99.50 | 96.03 | 96.77 |
| 7 | 688090 | 瑞松科技 | 36.24 | +0.86 | 2.43% | 109 | 37777 | 13465 | 3.09% | 34.69 | 37.01 | 35.30 | 35.38 |
| 8 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 9 | 002690 | 美亚光电 | 20.75 | +0.38 | 1.87% | 537 | 51415 | 10597 | 1.18% | 20.34 | 20.78 | 20.42 | 20.37 |
| 10 | 688213 | 思特威-W | 92.70 | +1.34 | 1.47% | 10 | 45427 | 41639 | 1.41% | 90.30 | 92.95 | 91.21 | 91.36 |
| 11 | 300018 | 中元股份 | 10.95 | +0.15 | 1.39% | 7 | 110702 | 12045 | 2.46% | 10.68 | 10.98 | 10.81 | 10.80 |
| 12 | 688327 | 云从科技-UW | 14.15 | +0.14 | 1.00% | 1676 | 132926 | 18622 | 1.59% | 13.85 | 14.16 | 14.03 | 14.01 |
| 13 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 14 | 300836 | 佰奥智能 | 53.06 | +0.49 | 0.93% | 347 | 9105 | 4790 | 1.44% | 51.95 | 53.18 | 52.56 | 52.57 |
| 15 | 002689 | ST远智 | 3.40 | +0.03 | 0.89% | 6445 | 588699 | 20017 | 5.64% | 3.37 | 3.44 | 3.38 | 3.37 |
| 16 | 603662 | 柯力传感 | 65.76 | +0.51 | 0.78% | 337 | 47401 | 31107 | 1.69% | 64.81 | 66.09 | 64.81 | 65.25 |
| 17 | 920879 | 基康技术 | 21.25 | +0.15 | 0.71% | 38 | 6561 | 1384 | 0.49% | 20.92 | 21.28 | 21.20 | 21.10 |
| 18 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 19 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 20 | 002747 | 埃斯顿 | 22.48 | +0.12 | 0.54% | 868 | 116182 | 26056 | 1.48% | 22.22 | 22.63 | 22.42 | 22.36 |
| 21 | 301330 | 熵基科技 | 29.30 | +0.15 | 0.51% | 337 | 20014 | 5822 | 1.76% | 28.74 | 29.37 | 29.07 | 29.15 |
| 22 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 23 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 24 | 688646 | ST逸飞 | 37.25 | +0.11 | 0.30% | 5 | 5398 | 2007 | 0.94% | 36.78 | 37.39 | 37.14 | 37.14 |
| 25 | 688322 | 奥比中光-UW | 82.91 | +0.24 | 0.29% | 426 | 42600 | 34967 | 1.46% | 81.17 | 83.06 | 82.50 | 82.67 |
| 26 | 920578 | 巨能股份 | 24.31 | +0.05 | 0.21% | 60 | 4683 | 1140 | 2.04% | 24.15 | 24.54 | 24.15 | 24.26 |
| 27 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 28 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 29 | 688165 | 埃夫特-U | 21.26 | +0.01 | 0.05% | 844 | 47839 | 10153 | 0.92% | 21.03 | 21.40 | 21.19 | 21.25 |
| 30 | 300802 | 矩子科技 | 19.55 | +0.01 | 0.05% | 2 | 21550 | 4206 | 1.11% | 19.36 | 19.63 | 19.57 | 19.54 |
| 31 | 688307 | 中润光学 | 42.27 | +0.01 | 0.02% | 239 | 36658 | 15333 | 6.22% | 40.90 | 42.79 | 42.26 | 42.26 |
| 32 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 33 | 002917 | 金奥博 | 13.21 | -0.01 | -0.08% | 151 | 22022 | 2903 | 0.85% | 13.13 | 13.25 | 13.20 | 13.22 |
| 34 | 002347 | 泰尔股份 | 7.49 | -0.01 | -0.13% | 6488 | 299965 | 22417 | 6.08% | 7.40 | 7.55 | 7.47 | 7.50 |
| 35 | 002527 | 新时达 | 15.87 | -0.03 | -0.19% | 626 | 84986 | 13411 | 1.61% | 15.64 | 15.94 | 15.92 | 15.90 |
| 36 | 300607 | 拓斯达 | 29.42 | -0.08 | -0.27% | 724 | 74944 | 22010 | 2.26% | 29.13 | 29.62 | 29.40 | 29.50 |
| 37 | 688557 | 兰剑智能 | 37.65 | -0.13 | -0.34% | 23 | 9591 | 3612 | 0.93% | 37.37 | 38.20 | 37.93 | 37.78 |
| 38 | 301488 | 豪恩汽电 | 134.24 | -0.54 | -0.40% | 206 | 14905 | 19961 | 6.37% | 132.51 | 135.88 | 134.37 | 134.78 |
| 39 | 300598 | 诚迈科技 | 46.18 | -0.20 | -0.43% | 849 | 56055 | 25701 | 2.58% | 45.45 | 46.35 | 46.22 | 46.38 |
| 40 | 688088 | 虹软科技 | 47.88 | -0.21 | -0.44% | 550 | 34851 | 16645 | 0.87% | 47.36 | 48.20 | 48.05 | 48.09 |
| 41 | 301312 | 智立方 | 50.31 | -0.23 | -0.46% | 215 | 18667 | 9347 | 3.08% | 49.73 | 50.77 | 50.46 | 50.54 |
| 42 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 43 | 920579 | 机科股份 | 23.88 | -0.12 | -0.50% | 157 | 6809 | 1616 | 1.53% | 23.60 | 24.26 | 23.85 | 24.00 |
| 44 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 45 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 46 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 47 | 603066 | 音飞储存 | 11.05 | -0.08 | -0.72% | 24 | 25835 | 2852 | 0.88% | 10.96 | 11.18 | 11.13 | 11.13 |
| 48 | 300691 | 联合光电 | 17.26 | -0.14 | -0.80% | 260 | 37213 | 6413 | 1.69% | 17.09 | 17.44 | 17.40 | 17.40 |
| 49 | 002426 | 胜利精密 | 3.69 | -0.03 | -0.81% | 18482 | 954832 | 35228 | 2.81% | 3.65 | 3.75 | 3.74 | 3.72 |
| 50 | 300656 | 民德电子 | 21.11 | -0.18 | -0.85% | 223 | 15762 | 3327 | 1.19% | 20.95 | 21.35 | 21.25 | 21.29 |
| 51 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 52 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 53 | 300678 | 中科信息 | 30.46 | -0.29 | -0.94% | 684 | 33973 | 10316 | 1.17% | 30.15 | 30.66 | 30.65 | 30.75 |
| 54 | 301298 | 东利机械 | 16.18 | -0.16 | -0.98% | 187 | 19122 | 3115 | 1.77% | 16.16 | 16.47 | 16.29 | 16.34 |
| 55 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 56 | 920425 | 乐创技术 | 19.85 | -0.23 | -1.15% | 245 | 11148 | 2199 | 1.88% | 19.58 | 20.15 | 20.07 | 20.08 |
| 57 | 688115 | 思林杰 | 63.90 | -0.75 | -1.16% | 10 | 5492 | 3494 | 0.82% | 63.00 | 64.99 | 63.65 | 64.65 |
| 58 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 59 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 60 | 600288 | 大恒科技 | 15.06 | -0.20 | -1.31% | 334 | 72324 | 10862 | 1.66% | 14.91 | 15.26 | 15.20 | 15.26 |
| 61 | 688207 | 格灵深瞳 | 15.49 | -0.22 | -1.40% | 473 | 43945 | 6784 | 1.70% | 15.29 | 15.69 | 15.56 | 15.71 |
| 62 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 63 | 002975 | 博杰股份 | 75.96 | -1.14 | -1.48% | 668 | 77352 | 57730 | 7.31% | 72.45 | 77.10 | 77.09 | 77.10 |
| 64 | 688686 | 奥普特 | 117.07 | -1.81 | -1.52% | 48 | 7858 | 9138 | 0.64% | 114.80 | 119.50 | 118.88 | 118.88 |
| 65 | 688003 | 天准科技 | 54.65 | -0.85 | -1.53% | 512 | 57899 | 31049 | 2.98% | 52.50 | 54.94 | 54.20 | 55.50 |
| 66 | 301568 | 思泰克 | 47.38 | -0.76 | -1.58% | 589 | 68583 | 32546 | 14.41% | 46.90 | 48.31 | 47.52 | 48.14 |
| 67 | 300789 | 唐源电气 | 22.12 | -0.38 | -1.69% | 105 | 19524 | 4340 | 1.97% | 21.80 | 22.58 | 22.44 | 22.50 |
| 68 | 003028 | 振邦智能 | 30.03 | -0.53 | -1.73% | 58 | 11845 | 3564 | 1.68% | 29.86 | 30.50 | 30.31 | 30.56 |
| 69 | 688529 | 豪森智能 | 18.51 | -0.33 | -1.75% | 128 | 13521 | 2515 | 0.80% | 18.47 | 18.86 | 18.86 | 18.84 |
| 70 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 71 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 72 | 688067 | 爱威科技 | 24.61 | -0.50 | -1.99% | 64 | 8481 | 2105 | 1.25% | 24.53 | 25.17 | 25.08 | 25.11 |
| 73 | 301315 | 威士顿 | 62.58 | -1.33 | -2.08% | 2 | 57026 | 35900 | 15.41% | 62.28 | 64.00 | 63.90 | 63.91 |
| 74 | 300486 | 东杰智能 | 19.32 | -0.43 | -2.18% | 383 | 125511 | 24277 | 2.63% | 19.10 | 19.72 | 19.65 | 19.75 |
| 75 | 688619 | 罗普特 | 14.64 | -0.35 | -2.33% | 413 | 17672 | 2595 | 0.95% | 14.50 | 15.05 | 14.89 | 14.99 |
| 76 | 688787 | 海天瑞声 | 108.92 | -2.69 | -2.41% | 73 | 14172 | 15398 | 2.35% | 107.26 | 111.80 | 111.61 | 111.61 |
| 77 | 301391 | 卡莱特 | 82.05 | -2.28 | -2.70% | 61 | 7060 | 5813 | 0.76% | 81.70 | 83.99 | 83.90 | 84.33 |
| 78 | 688306 | 均普智能 | 10.96 | -0.32 | -2.84% | 1569 | 191166 | 20907 | 1.56% | 10.80 | 11.09 | 11.00 | 11.28 |
| 79 | 301360 | 荣旗科技 | 71.50 | -2.16 | -2.93% | 59 | 10307 | 7417 | 4.05% | 71.37 | 73.65 | 73.44 | 73.66 |
| 80 | 300112 | 万讯自控 | 8.89 | -0.27 | -2.95% | 711 | 69084 | 6209 | 2.91% | 8.88 | 9.16 | 9.12 | 9.16 |
| 81 | 688610 | 埃科光电 | 59.89 | -1.85 | -3.00% | 81 | 7545 | 4505 | 1.84% | 59.08 | 62.47 | 61.10 | 61.74 |
| 82 | 301512 | 智信精密 | 43.40 | -1.37 | -3.06% | 151 | 9918 | 4353 | 4.00% | 43.25 | 44.99 | 44.76 | 44.77 |
| 83 | 920091 | 大鹏工业 | 54.19 | -1.75 | -3.13% | 800 | 51674 | 27765 | 38.02% | 52.74 | 54.92 | 54.86 | 55.94 |
| 84 | 688038 | 中科通达 | 16.29 | -0.55 | -3.27% | 516 | 32556 | 5381 | 2.80% | 16.22 | 17.16 | 16.80 | 16.84 |