| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300836 | 佰奥智能 | 62.60 | +10.18 | 19.42% | 1 | 83445 | 49924 | 13.15% | 52.68 | 62.90 | 52.68 | 52.42 |
| 2 | 688343 | 云天励飞-U | 65.60 | +8.60 | 15.09% | 2 | 234425 | 147544 | 6.52% | 57.48 | 67.58 | 58.08 | 57.00 |
| 3 | 688115 | 思林杰 | 65.15 | +7.05 | 12.13% | 2 | 34255 | 21312 | 3.67% | 58.33 | 65.30 | 58.33 | 58.10 |
| 4 | 688090 | 瑞松科技 | 86.61 | +8.05 | 10.25% | 2 | 128066 | 106206 | 8.07% | 78.61 | 88.14 | 81.00 | 78.56 |
| 5 | 688610 | 埃科光电 | 170.29 | +12.23 | 7.74% | 2 | 15416 | 25824 | 3.77% | 159.68 | 174.99 | 165.79 | 158.06 |
| 6 | 300802 | 矩子科技 | 28.55 | +1.90 | 7.13% | 5 | 227979 | 63086 | 11.27% | 26.46 | 28.95 | 26.68 | 26.65 |
| 7 | 300687 | 赛意信息 | 29.07 | +1.93 | 7.11% | 10 | 200392 | 57092 | 5.97% | 27.48 | 29.11 | 27.52 | 27.14 |
| 8 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 9 | 300382 | 斯莱克 | 16.40 | +1.03 | 6.70% | 13 | 263047 | 42387 | 4.06% | 15.32 | 16.61 | 15.55 | 15.37 |
| 10 | 300613 | 富瀚微 | 79.80 | +4.89 | 6.53% | 10 | 180494 | 141325 | 8.22% | 75.53 | 80.50 | 76.84 | 74.91 |
| 11 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 12 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 13 | 301360 | 荣旗科技 | 63.65 | +3.40 | 5.64% | 9 | 34901 | 21981 | 10.25% | 60.31 | 64.80 | 60.86 | 60.25 |
| 14 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 15 | 688816 | 易思维 | 48.19 | +2.25 | 4.90% | 3 | 6376 | 3031 | 3.10% | 46.06 | 48.65 | 46.46 | 45.94 |
| 16 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 17 | 688107 | 安路科技 | 30.35 | +1.40 | 4.84% | 5 | 64183 | 19306 | 1.60% | 29.34 | 30.80 | 29.41 | 28.95 |
| 18 | 688213 | 思特威-W | 94.25 | +4.10 | 4.55% | 3 | 101884 | 94486 | 3.15% | 90.27 | 95.47 | 90.85 | 90.15 |
| 19 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 20 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 21 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 22 | 688307 | 中润光学 | 48.70 | +1.95 | 4.17% | 316 | 40011 | 19273 | 3.20% | 47.08 | 48.75 | 47.08 | 46.75 |
| 23 | 688619 | 罗普特 | 14.90 | +0.58 | 4.05% | 208 | 33748 | 5012 | 1.82% | 14.34 | 15.13 | 14.46 | 14.32 |
| 24 | 688387 | 信科移动-U | 12.70 | +0.49 | 4.01% | 4 | 369987 | 46430 | 1.83% | 12.32 | 12.76 | 12.38 | 12.21 |
| 25 | 688646 | 逸飞激光 | 79.82 | +3.07 | 4.00% | 2 | 25896 | 20640 | 4.26% | 77.07 | 81.48 | 77.50 | 76.75 |
| 26 | 002960 | 青鸟智控 | 8.70 | +0.33 | 3.94% | 15 | 126031 | 10853 | 1.30% | 8.40 | 8.70 | 8.40 | 8.37 |
| 27 | 301315 | 威士顿 | 38.94 | +1.42 | 3.78% | 173 | 16352 | 6299 | 2.02% | 37.61 | 39.14 | 37.81 | 37.52 |
| 28 | 688327 | 云从科技-UW | 9.99 | +0.36 | 3.74% | 3 | 186948 | 18542 | 2.24% | 9.70 | 10.04 | 9.75 | 9.63 |
| 29 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 30 | 920091 | 大鹏工业 | 28.28 | +0.98 | 3.59% | 54 | 4807 | 1346 | 3.32% | 27.22 | 28.41 | 27.56 | 27.30 |
| 31 | 300588 | 熙菱信息 | 21.80 | +0.72 | 3.42% | 7 | 40707 | 8775 | 2.30% | 21.15 | 21.86 | 21.41 | 21.08 |
| 32 | 688502 | 茂莱光学 | 453.01 | +14.82 | 3.38% | 2 | 15119 | 67935 | 2.86% | 436.33 | 457.89 | 448.00 | 438.19 |
| 33 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 34 | 688207 | 格灵深瞳 | 19.95 | +0.65 | 3.37% | 1111 | 110019 | 21767 | 4.25% | 19.33 | 20.15 | 19.33 | 19.30 |
| 35 | 002338 | 奥普光电 | 42.74 | +1.37 | 3.31% | 1 | 52974 | 22671 | 2.21% | 41.60 | 43.39 | 41.79 | 41.37 |
| 36 | 300548 | 长芯博创 | 238.80 | +7.41 | 3.20% | 3 | 155471 | 374128 | 5.28% | 235.88 | 247.48 | 239.00 | 231.39 |
| 37 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 38 | 688360 | 德马科技 | 15.00 | +0.45 | 3.09% | 2 | 40695 | 6009 | 1.54% | 14.52 | 15.05 | 14.55 | 14.55 |
| 39 | 688003 | 天准科技 | 83.70 | +2.50 | 3.08% | 23 | 44874 | 37311 | 2.30% | 81.28 | 84.60 | 82.50 | 81.20 |
| 40 | 688775 | 影石创新 | 97.25 | +2.86 | 3.03% | 5 | 48352 | 46631 | 1.86% | 94.62 | 97.99 | 94.88 | 94.39 |
| 41 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 42 | 603297 | 永新光学 | 113.01 | +3.25 | 2.96% | 1 | 13637 | 15359 | 1.23% | 110.33 | 114.50 | 110.70 | 109.76 |
| 43 | 301421 | 波长光电 | 81.40 | +2.30 | 2.91% | 2 | 41202 | 33207 | 6.79% | 79.15 | 81.77 | 80.12 | 79.10 |
| 44 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 45 | 688312 | 燕麦科技 | 51.60 | +1.45 | 2.89% | 0 | 57002 | 29139 | 3.88% | 49.81 | 52.08 | 50.97 | 50.15 |
| 46 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 47 | 301568 | 思泰克 | 73.05 | +1.99 | 2.80% | 2 | 29658 | 21569 | 6.21% | 71.20 | 73.71 | 73.06 | 71.06 |
| 48 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 49 | 688109 | 品茗科技 | 74.50 | +2.00 | 2.76% | 1000 | 10376 | 7710 | 1.32% | 73.19 | 75.00 | 73.19 | 72.50 |
| 50 | 300833 | 浩洋股份 | 40.40 | +1.02 | 2.59% | 119 | 8961 | 3596 | 1.10% | 39.52 | 40.54 | 39.56 | 39.38 |
| 51 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 52 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 53 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 54 | 688088 | 虹软科技 | 29.66 | +0.66 | 2.28% | 9 | 34591 | 10222 | 0.86% | 29.19 | 29.76 | 29.29 | 29.00 |
| 55 | 301042 | 安联锐视 | 30.95 | +0.64 | 2.11% | 3 | 28876 | 8920 | 3.13% | 30.47 | 31.19 | 30.47 | 30.31 |
| 56 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 57 | 300278 | 华昌达 | 3.52 | +0.07 | 2.03% | 1521 | 204678 | 7184 | 1.45% | 3.45 | 3.57 | 3.46 | 3.45 |
| 58 | 301512 | 智信精密 | 30.78 | +0.61 | 2.02% | 257 | 8861 | 2717 | 1.82% | 30.18 | 30.86 | 30.78 | 30.17 |
| 59 | 920579 | 机科股份 | 13.95 | +0.27 | 1.97% | 112 | 6729 | 938 | 1.51% | 13.76 | 14.01 | 13.76 | 13.68 |
| 60 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 61 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 62 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 63 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 64 | 002990 | 盛视科技 | 50.32 | +0.83 | 1.68% | 3 | 73542 | 36657 | 5.33% | 48.90 | 50.48 | 50.03 | 49.49 |
| 65 | 300971 | 博亚精工 | 17.17 | +0.27 | 1.60% | 244 | 21898 | 3751 | 2.37% | 16.96 | 17.22 | 17.05 | 16.90 |
| 66 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 67 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 68 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 69 | 688092 | 爱科科技 | 21.33 | +0.31 | 1.47% | 289 | 8396 | 1787 | 1.02% | 21.02 | 21.47 | 21.02 | 21.02 |
| 70 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 71 | 603901 | 永创智能 | 9.28 | +0.13 | 1.42% | 1 | 75415 | 7012 | 1.33% | 9.20 | 9.42 | 9.20 | 9.15 |
| 72 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 73 | 002527 | 新时达 | 10.73 | +0.15 | 1.42% | 5 | 41198 | 4408 | 0.74% | 10.57 | 10.83 | 10.78 | 10.58 |
| 74 | 300607 | 拓斯达 | 33.60 | +0.44 | 1.33% | 1 | 211735 | 70730 | 6.13% | 32.91 | 33.92 | 33.49 | 33.16 |
| 75 | 300691 | 联合光电 | 14.80 | +0.19 | 1.30% | 601 | 29158 | 4307 | 1.32% | 14.63 | 14.88 | 14.70 | 14.61 |
| 76 | 300913 | 兆龙互连 | 42.98 | +0.49 | 1.15% | 20 | 216508 | 93253 | 7.57% | 42.21 | 44.39 | 43.16 | 42.49 |
| 77 | 300112 | 万讯自控 | 11.62 | +0.13 | 1.13% | 5 | 621814 | 71998 | 23.05% | 11.20 | 12.18 | 11.50 | 11.49 |
| 78 | 300598 | 诚迈科技 | 30.41 | +0.33 | 1.10% | 869 | 53151 | 16215 | 2.45% | 30.13 | 30.82 | 30.33 | 30.08 |
| 79 | 300400 | 劲拓股份 | 36.88 | +0.40 | 1.10% | 11 | 133944 | 49237 | 5.52% | 36.05 | 37.37 | 37.20 | 36.48 |
| 80 | 300227 | 光韵达 | 11.25 | +0.12 | 1.08% | 1 | 198377 | 22242 | 4.35% | 10.99 | 11.41 | 11.18 | 11.13 |
| 81 | 688686 | 奥普特 | 143.80 | +1.52 | 1.07% | 2 | 16741 | 23890 | 1.37% | 138.88 | 146.60 | 142.94 | 142.28 |
| 82 | 688322 | 奥比中光-W | 92.38 | +0.81 | 0.88% | 3 | 58130 | 53644 | 1.82% | 90.88 | 93.95 | 93.10 | 91.57 |
| 83 | 688010 | 福光股份 | 27.80 | +0.24 | 0.87% | 11 | 45680 | 12760 | 2.85% | 27.64 | 28.27 | 27.68 | 27.56 |
| 84 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 85 | 600071 | 凤凰光学 | 16.44 | +0.13 | 0.80% | 11 | 30242 | 5024 | 1.07% | 16.38 | 16.88 | 16.39 | 16.31 |
| 86 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 87 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 88 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 89 | 002845 | 同兴达 | 14.00 | +0.10 | 0.72% | 7 | 60467 | 8466 | 2.42% | 13.89 | 14.08 | 13.95 | 13.90 |
| 90 | 605118 | 力鼎光电 | 33.08 | +0.22 | 0.67% | 5 | 28236 | 9325 | 0.69% | 32.65 | 33.39 | 33.30 | 32.86 |
| 91 | 002841 | 视源股份 | 47.25 | +0.30 | 0.64% | 6 | 65628 | 30850 | 1.26% | 46.53 | 47.70 | 47.32 | 46.95 |
| 92 | 002376 | 新北洋 | 6.56 | +0.04 | 0.61% | 5 | 73501 | 4838 | 0.93% | 6.52 | 6.63 | 6.54 | 6.52 |
| 93 | 300532 | 今天国际 | 7.01 | +0.04 | 0.57% | 550 | 40642 | 2852 | 0.67% | 6.97 | 7.06 | 6.97 | 6.97 |
| 94 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 95 | 688420 | 美腾科技 | 21.38 | +0.10 | 0.47% | 151 | 6485 | 1396 | 0.73% | 21.06 | 21.75 | 21.40 | 21.28 |
| 96 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 97 | 002184 | 海得控制 | 9.72 | +0.04 | 0.41% | 325 | 26702 | 2598 | 1.08% | 9.67 | 9.80 | 9.77 | 9.68 |
| 98 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 99 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 100 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 101 | 301268 | 铭利达 | 11.82 | +0.04 | 0.34% | 758 | 24764 | 2959 | 0.68% | 11.82 | 12.09 | 11.86 | 11.78 |
| 102 | 002347 | 泰尔股份 | 5.90 | +0.02 | 0.34% | 13 | 84356 | 4988 | 1.71% | 5.87 | 5.97 | 5.91 | 5.88 |
| 103 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 104 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 105 | 600539 | 狮头股份 | 13.31 | +0.04 | 0.30% | 5 | 59729 | 7949 | 2.60% | 13.22 | 13.47 | 13.36 | 13.27 |
| 106 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 107 | 301138 | 华研精机 | 27.80 | +0.08 | 0.29% | 235 | 7184 | 2005 | 1.05% | 27.63 | 28.12 | 27.63 | 27.72 |
| 108 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 109 | 603416 | 信捷电气 | 46.85 | +0.12 | 0.26% | 4 | 15009 | 7052 | 1.08% | 46.73 | 47.38 | 46.73 | 46.73 |
| 110 | 301298 | 东利机械 | 12.06 | +0.03 | 0.25% | 385 | 18898 | 2285 | 1.75% | 11.96 | 12.22 | 12.06 | 12.03 |
| 111 | 688623 | 双元科技 | 57.72 | +0.10 | 0.17% | 5 | 5241 | 3034 | 1.48% | 57.16 | 58.60 | 57.16 | 57.62 |
| 112 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 113 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 114 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 115 | 300789 | 唐源电气 | 15.34 | +0.02 | 0.13% | 2 | 21332 | 3303 | 1.53% | 15.29 | 15.72 | 15.49 | 15.32 |
| 116 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 117 | 301128 | 强瑞技术 | 123.95 | +0.07 | 0.06% | 4 | 84026 | 103410 | 6.60% | 120.45 | 126.88 | 125.74 | 123.88 |
| 118 | 002689 | ST远智 | 2.91 | 0.00 | 0.00% | 753 | 33922 | 990 | 0.33% | 2.90 | 2.94 | 2.90 | 2.91 |
| 119 | 300790 | 宇瞳光学 | 19.99 | -0.01 | -0.05% | 8 | 220605 | 44206 | 4.83% | 19.78 | 20.44 | 20.21 | 20.00 |
| 120 | 300307 | 慈星股份 | 7.10 | -0.01 | -0.14% | 2 | 132799 | 9501 | 1.69% | 7.09 | 7.28 | 7.15 | 7.11 |
| 121 | 300044 | *ST赛为 | 6.02 | -0.01 | -0.17% | 1 | 143311 | 8714 | 2.00% | 6.01 | 6.17 | 6.05 | 6.03 |
| 122 | 300551 | 古鳌科技 | 11.21 | -0.02 | -0.18% | 1239 | 67864 | 7592 | 2.07% | 11.05 | 11.37 | 11.34 | 11.23 |
| 123 | 300461 | 田中精机 | 33.25 | -0.08 | -0.24% | 5 | 100352 | 33608 | 6.93% | 32.97 | 34.30 | 33.53 | 33.33 |
| 124 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 125 | 300512 | 中亚股份 | 7.32 | -0.03 | -0.41% | 284 | 35210 | 2593 | 1.08% | 7.27 | 7.47 | 7.37 | 7.35 |
| 126 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 127 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 128 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 129 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 130 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 131 | 603656 | 泰禾智能 | 17.32 | -0.12 | -0.69% | 51 | 14653 | 2555 | 0.80% | 17.30 | 17.67 | 17.48 | 17.44 |
| 132 | 688609 | 九联科技 | 9.55 | -0.07 | -0.73% | 1873 | 236072 | 22672 | 4.72% | 9.49 | 9.78 | 9.68 | 9.62 |
| 133 | 300466 | 赛摩智能 | 7.07 | -0.06 | -0.84% | 1 | 43200 | 3072 | 0.94% | 7.06 | 7.18 | 7.17 | 7.13 |
| 134 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 135 | 603528 | 多伦科技 | 6.40 | -0.08 | -1.23% | 63 | 160695 | 10403 | 2.28% | 6.39 | 6.58 | 6.48 | 6.48 |
| 136 | 688218 | 江苏北人 | 41.23 | -1.26 | -2.97% | 2 | 64492 | 26475 | 5.54% | 39.61 | 43.62 | 42.70 | 42.49 |
| 137 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |