| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001339 | 智微智能 | 72.96 | +6.63 | 10.00% | 443 | 213048 | 146227 | 17.84% | 64.01 | 72.96 | 64.50 | 66.33 |
| 2 | 300588 | 熙菱信息 | 26.50 | +2.37 | 9.82% | 907 | 159761 | 42148 | 9.04% | 23.71 | 27.95 | 24.01 | 24.13 |
| 3 | 300419 | ST浩丰 | 7.14 | +0.53 | 8.02% | 2424 | 198209 | 13777 | 5.39% | 6.57 | 7.24 | 6.61 | 6.61 |
| 4 | 301042 | 安联锐视 | 95.03 | +6.73 | 7.62% | 180 | 31159 | 28454 | 4.72% | 86.89 | 95.80 | 88.36 | 88.30 |
| 5 | 688328 | 深科达 | 42.30 | +2.55 | 6.42% | 725 | 128005 | 51373 | 13.55% | 37.30 | 42.53 | 38.50 | 39.75 |
| 6 | 688207 | 格灵深瞳 | 16.99 | +1.01 | 6.32% | 1026 | 110997 | 18142 | 4.29% | 15.49 | 17.23 | 15.78 | 15.98 |
| 7 | 300496 | 中科创达 | 70.61 | +4.09 | 6.15% | 1 | 305797 | 209761 | 8.30% | 66.56 | 71.57 | 67.20 | 66.52 |
| 8 | 688327 | 云从科技-UW | 15.64 | +0.88 | 5.96% | 3826 | 493826 | 74101 | 5.93% | 14.15 | 15.77 | 14.54 | 14.76 |
| 9 | 600539 | 狮头股份 | 12.41 | +0.54 | 4.55% | 1960 | 223908 | 27176 | 9.74% | 11.53 | 12.55 | 11.86 | 11.87 |
| 10 | 603893 | 瑞芯微 | 175.28 | +6.79 | 4.03% | 743 | 79651 | 136666 | 1.89% | 167.00 | 175.80 | 169.50 | 168.49 |
| 11 | 300687 | 赛意信息 | 21.47 | +0.60 | 2.87% | 1 | 122911 | 25658 | 3.73% | 20.12 | 21.68 | 20.46 | 20.87 |
| 12 | 688343 | 云天励飞-U | 100.28 | +2.41 | 2.46% | 2 | 288136 | 275223 | 10.89% | 90.77 | 102.29 | 93.18 | 97.87 |
| 13 | 300605 | 恒锋信息 | 15.82 | +0.33 | 2.13% | 3 | 33915 | 5217 | 2.84% | 15.11 | 15.82 | 15.23 | 15.49 |
| 14 | 002230 | 科大讯飞 | 53.50 | +0.97 | 1.85% | 7364 | 548255 | 288888 | 2.50% | 51.50 | 53.70 | 51.79 | 52.53 |
| 15 | 300730 | 科创信息 | 13.10 | +0.18 | 1.39% | 1179 | 66520 | 8579 | 3.44% | 12.61 | 13.17 | 12.73 | 12.92 |
| 16 | 688529 | 豪森智能 | 18.62 | +0.25 | 1.36% | 108 | 22966 | 4182 | 1.37% | 17.78 | 18.68 | 18.36 | 18.37 |
| 17 | 000948 | 南天信息 | 16.59 | +0.21 | 1.28% | 1089 | 57019 | 9401 | 1.47% | 16.11 | 16.68 | 16.18 | 16.38 |
| 18 | 300479 | 神思电子 | 21.16 | +0.24 | 1.15% | 629 | 59796 | 12453 | 3.04% | 20.37 | 21.22 | 20.51 | 20.92 |
| 19 | 688088 | 虹软科技 | 45.99 | +0.52 | 1.14% | 2 | 76002 | 33940 | 1.89% | 43.63 | 46.12 | 44.51 | 45.47 |
| 20 | 603660 | 苏州科达 | 10.08 | +0.09 | 0.90% | 1106 | 197103 | 19465 | 3.45% | 9.58 | 10.22 | 9.98 | 9.99 |
| 21 | 300287 | 飞利信 | 4.88 | +0.04 | 0.83% | 6 | 293380 | 14100 | 2.23% | 4.73 | 4.89 | 4.79 | 4.84 |
| 22 | 002777 | 久远银海 | 18.83 | +0.13 | 0.70% | 958 | 79595 | 14818 | 1.97% | 18.26 | 18.94 | 18.49 | 18.70 |
| 23 | 002362 | 汉王科技 | 20.76 | +0.12 | 0.58% | 560 | 49519 | 10128 | 2.39% | 20.10 | 20.91 | 20.30 | 20.64 |
| 24 | 300598 | 诚迈科技 | 41.51 | +0.21 | 0.51% | 1 | 53165 | 21704 | 2.45% | 40.00 | 41.89 | 40.55 | 41.30 |
| 25 | 300678 | 中科信息 | 31.65 | +0.16 | 0.51% | 340 | 77923 | 24241 | 2.68% | 30.60 | 31.87 | 30.90 | 31.49 |
| 26 | 300466 | 赛摩智能 | 10.26 | +0.05 | 0.49% | 937 | 124690 | 12740 | 2.78% | 10.04 | 10.33 | 10.09 | 10.21 |
| 27 | 688646 | ST逸飞 | 48.69 | +0.19 | 0.39% | 47 | 13213 | 6436 | 2.28% | 47.54 | 49.60 | 48.05 | 48.50 |
| 28 | 002415 | 海康威视 | 31.16 | +0.09 | 0.29% | 2340 | 412952 | 127310 | 0.46% | 30.44 | 31.19 | 30.61 | 31.07 |
| 29 | 002689 | ST远智 | 3.87 | +0.01 | 0.26% | 798 | 123215 | 4726 | 1.18% | 3.77 | 3.90 | 3.81 | 3.86 |
| 30 | 300780 | 德恩精工 | 22.90 | +0.06 | 0.26% | 693 | 66166 | 14971 | 6.15% | 22.22 | 22.99 | 22.30 | 22.84 |
| 31 | 688092 | 爱科科技 | 31.59 | +0.07 | 0.22% | 505 | 14595 | 4463 | 1.77% | 30.01 | 31.59 | 30.01 | 31.52 |
| 32 | 002990 | 盛视科技 | 26.30 | +0.05 | 0.19% | 85 | 25679 | 6653 | 1.91% | 25.51 | 26.42 | 25.88 | 26.25 |
| 33 | 002236 | 大华股份 | 18.20 | +0.03 | 0.17% | 2472 | 361331 | 64904 | 1.71% | 17.70 | 18.28 | 17.90 | 18.17 |
| 34 | 301268 | 铭利达 | 23.27 | +0.03 | 0.13% | 432 | 58617 | 13487 | 1.70% | 22.38 | 23.53 | 22.81 | 23.24 |
| 35 | 002347 | 泰尔股份 | 9.26 | +0.01 | 0.11% | 1002 | 157425 | 14428 | 3.19% | 9.04 | 9.32 | 9.06 | 9.25 |
| 36 | 002184 | 海得控制 | 12.65 | +0.01 | 0.08% | 238 | 52192 | 6525 | 2.17% | 12.36 | 12.69 | 12.50 | 12.64 |
| 37 | 300353 | 东土科技 | 23.90 | -0.03 | -0.13% | 4 | 232270 | 53918 | 4.32% | 22.61 | 23.99 | 23.36 | 23.93 |
| 38 | 300836 | 佰奥智能 | 59.71 | -0.09 | -0.15% | 49 | 19780 | 11628 | 3.13% | 57.06 | 60.77 | 59.80 | 59.80 |
| 39 | 301128 | 强瑞技术 | 102.40 | -0.20 | -0.19% | 1 | 34949 | 34567 | 3.96% | 96.00 | 102.50 | 100.23 | 102.60 |
| 40 | 300672 | 国科微 | 139.88 | -0.31 | -0.22% | 343 | 91388 | 123241 | 4.34% | 130.33 | 142.00 | 136.00 | 140.19 |
| 41 | 300613 | 富瀚微 | 41.99 | -0.14 | -0.33% | 241 | 35549 | 14660 | 1.62% | 40.68 | 42.20 | 41.44 | 42.13 |
| 42 | 002373 | 千方科技 | 10.72 | -0.04 | -0.37% | 2848 | 273333 | 28842 | 1.98% | 10.39 | 10.77 | 10.57 | 10.76 |
| 43 | 002152 | 广电运通 | 13.06 | -0.05 | -0.38% | 1931 | 362845 | 46343 | 1.46% | 12.52 | 13.12 | 12.92 | 13.11 |
| 44 | 603528 | 多伦科技 | 8.91 | -0.04 | -0.45% | 670 | 96742 | 8560 | 1.37% | 8.69 | 8.95 | 8.86 | 8.95 |
| 45 | 600071 | 凤凰光学 | 20.33 | -0.10 | -0.49% | 255 | 36951 | 7385 | 1.31% | 19.66 | 20.40 | 19.98 | 20.43 |
| 46 | 002376 | 新北洋 | 7.58 | -0.04 | -0.52% | 345 | 124372 | 9346 | 1.59% | 7.44 | 7.62 | 7.50 | 7.62 |
| 47 | 605118 | 力鼎光电 | 44.02 | -0.23 | -0.52% | 188 | 29882 | 13119 | 0.73% | 43.03 | 44.70 | 44.50 | 44.25 |
| 48 | 300195 | 长荣股份 | 9.21 | -0.05 | -0.54% | 1748 | 161699 | 14751 | 5.15% | 8.95 | 9.25 | 9.15 | 9.26 |
| 49 | 300278 | 华昌达 | 5.33 | -0.03 | -0.56% | 1333 | 222330 | 11705 | 1.58% | 5.19 | 5.36 | 5.24 | 5.36 |
| 50 | 301298 | 东利机械 | 16.78 | -0.10 | -0.59% | 323 | 23713 | 3970 | 2.19% | 16.47 | 16.95 | 16.64 | 16.88 |
| 51 | 300532 | 今天国际 | 11.63 | -0.07 | -0.60% | 138 | 60308 | 6967 | 1.40% | 11.43 | 11.70 | 11.49 | 11.70 |
| 52 | 002456 | 欧菲光 | 9.48 | -0.06 | -0.63% | 8449 | 821192 | 77311 | 2.48% | 9.31 | 9.56 | 9.35 | 9.54 |
| 53 | 603901 | 永创智能 | 13.25 | -0.09 | -0.67% | 268 | 112444 | 14785 | 2.31% | 12.94 | 13.44 | 13.03 | 13.34 |
| 54 | 688619 | 罗普特 | 14.90 | -0.10 | -0.67% | 490 | 28792 | 4267 | 1.55% | 14.59 | 15.03 | 14.85 | 15.00 |
| 55 | 301512 | 智信精密 | 49.58 | -0.34 | -0.68% | 70 | 11138 | 5451 | 4.49% | 47.80 | 49.98 | 49.10 | 49.92 |
| 56 | 688609 | 九联科技 | 8.56 | -0.06 | -0.70% | 921 | 74081 | 6269 | 1.48% | 8.33 | 8.63 | 8.48 | 8.62 |
| 57 | 002845 | 同兴达 | 15.55 | -0.11 | -0.70% | 2039 | 138312 | 21369 | 5.53% | 15.28 | 15.62 | 15.47 | 15.66 |
| 58 | 301568 | 思泰克 | 56.25 | -0.40 | -0.71% | 443 | 46598 | 25563 | 9.79% | 53.80 | 56.50 | 54.50 | 56.65 |
| 59 | 300101 | 振芯科技 | 24.66 | -0.18 | -0.72% | 1400 | 164194 | 40049 | 2.90% | 23.96 | 24.78 | 24.39 | 24.84 |
| 60 | 300512 | 中亚股份 | 10.35 | -0.08 | -0.77% | 789 | 53022 | 5472 | 1.64% | 10.18 | 10.49 | 10.31 | 10.43 |
| 61 | 300213 | 佳讯飞鸿 | 8.70 | -0.07 | -0.80% | 54 | 134823 | 11534 | 2.44% | 8.40 | 8.75 | 8.66 | 8.77 |
| 62 | 300830 | 金现代 | 14.15 | -0.12 | -0.84% | 1 | 552531 | 77233 | 16.39% | 13.71 | 14.23 | 13.85 | 14.27 |
| 63 | 002841 | 视源股份 | 35.11 | -0.30 | -0.85% | 227 | 56506 | 19548 | 1.08% | 34.11 | 35.21 | 34.90 | 35.41 |
| 64 | 688420 | 美腾科技 | 26.44 | -0.23 | -0.86% | 183 | 9123 | 2398 | 2.19% | 25.92 | 26.67 | 26.67 | 26.67 |
| 65 | 002403 | 爱仕达 | 11.25 | -0.10 | -0.88% | 618 | 24320 | 2718 | 0.82% | 11.07 | 11.29 | 11.24 | 11.35 |
| 66 | 300400 | 劲拓股份 | 21.68 | -0.21 | -0.96% | 585 | 85449 | 18130 | 3.56% | 20.80 | 21.75 | 21.49 | 21.89 |
| 67 | 300450 | 先导智能 | 49.65 | -0.49 | -0.98% | 3 | 417598 | 203686 | 2.68% | 48.01 | 49.91 | 49.00 | 50.14 |
| 68 | 301315 | 威士顿 | 53.90 | -0.55 | -1.01% | 285 | 15559 | 8282 | 4.21% | 52.67 | 54.14 | 53.10 | 54.45 |
| 69 | 688115 | 思林杰 | 44.43 | -0.46 | -1.02% | 10 | 8030 | 3522 | 1.20% | 43.03 | 45.01 | 45.01 | 44.89 |
| 70 | 002527 | 新时达 | 14.98 | -0.16 | -1.06% | 802 | 101979 | 15102 | 1.93% | 14.60 | 15.08 | 14.76 | 15.14 |
| 71 | 300607 | 拓斯达 | 27.82 | -0.30 | -1.07% | 778 | 87611 | 24101 | 2.64% | 27.10 | 28.02 | 27.50 | 28.12 |
| 72 | 002559 | 亚威股份 | 10.07 | -0.11 | -1.08% | 2674 | 214815 | 21481 | 4.29% | 9.89 | 10.13 | 10.04 | 10.18 |
| 73 | 300307 | 慈星股份 | 6.99 | -0.08 | -1.13% | 1712 | 107884 | 7494 | 1.37% | 6.88 | 7.02 | 6.97 | 7.07 |
| 74 | 688218 | 江苏北人 | 20.70 | -0.25 | -1.19% | 135 | 23419 | 4800 | 1.97% | 20.20 | 20.86 | 20.62 | 20.95 |
| 75 | 301138 | 华研精机 | 38.08 | -0.47 | -1.22% | 183 | 14416 | 5420 | 2.10% | 37.03 | 38.36 | 37.80 | 38.55 |
| 76 | 603416 | 信捷电气 | 51.88 | -0.65 | -1.24% | 131 | 21228 | 10893 | 1.52% | 50.87 | 51.90 | 51.40 | 52.53 |
| 77 | 002139 | 拓邦股份 | 12.51 | -0.16 | -1.26% | 741 | 156064 | 19345 | 1.46% | 12.28 | 12.58 | 12.55 | 12.67 |
| 78 | 300551 | 古鳌科技 | 19.17 | -0.25 | -1.29% | 551 | 136169 | 25492 | 4.02% | 18.33 | 19.25 | 19.01 | 19.42 |
| 79 | 603656 | 泰禾智能 | 22.08 | -0.29 | -1.30% | 146 | 33828 | 7405 | 1.85% | 21.60 | 22.33 | 22.33 | 22.37 |
| 80 | 688360 | 德马科技 | 18.17 | -0.25 | -1.36% | 164 | 30085 | 5409 | 1.19% | 17.76 | 18.28 | 18.21 | 18.42 |
| 81 | 002690 | 美亚光电 | 18.67 | -0.26 | -1.37% | 347 | 56403 | 10424 | 1.30% | 18.20 | 18.77 | 18.76 | 18.93 |
| 82 | 688109 | 品茗科技 | 122.88 | -1.73 | -1.39% | 25 | 10942 | 13395 | 1.39% | 118.64 | 126.37 | 124.61 | 124.61 |
| 83 | 002960 | 青鸟消防 | 10.83 | -0.17 | -1.55% | 841 | 100519 | 10777 | 1.35% | 10.58 | 10.90 | 10.89 | 11.00 |
| 84 | 300458 | 全志科技 | 38.50 | -0.61 | -1.56% | 3 | 179923 | 67958 | 2.66% | 37.20 | 38.59 | 38.30 | 39.11 |
| 85 | 002747 | 埃斯顿 | 21.88 | -0.35 | -1.57% | 2447 | 192218 | 41482 | 2.46% | 21.25 | 22.00 | 21.90 | 22.23 |
| 86 | 603203 | 快克智能 | 39.90 | -0.65 | -1.60% | 750 | 39729 | 15561 | 1.59% | 38.08 | 40.30 | 39.36 | 40.55 |
| 87 | 688322 | 奥比中光-UW | 81.66 | -1.34 | -1.61% | 512 | 58676 | 46989 | 1.84% | 78.70 | 82.49 | 79.90 | 83.00 |
| 88 | 300789 | 唐源电气 | 22.03 | -0.36 | -1.61% | 312 | 16111 | 3529 | 1.63% | 21.66 | 22.39 | 22.00 | 22.39 |
| 89 | 688686 | 奥普特 | 97.00 | -1.62 | -1.64% | 107 | 13061 | 12455 | 1.07% | 93.58 | 97.64 | 97.64 | 98.62 |
| 90 | 300112 | 万讯自控 | 8.75 | -0.15 | -1.69% | 1087 | 74602 | 6509 | 3.14% | 8.61 | 8.84 | 8.77 | 8.90 |
| 91 | 301421 | 波长光电 | 90.94 | -1.58 | -1.71% | 1 | 36283 | 32242 | 7.83% | 86.73 | 91.75 | 90.00 | 92.52 |
| 92 | 688387 | 信科移动-U | 15.66 | -0.28 | -1.76% | 5 | 858807 | 130661 | 4.26% | 14.80 | 15.77 | 15.30 | 15.94 |
| 93 | 603005 | 晶方科技 | 31.07 | -0.57 | -1.80% | 2009 | 458421 | 138360 | 7.03% | 29.53 | 31.24 | 30.48 | 31.64 |
| 94 | 688816 | 易思维 | 66.16 | -1.29 | -1.91% | 3 | 18625 | 12124 | 9.66% | 64.33 | 66.52 | 65.20 | 67.45 |
| 95 | 688307 | 中润光学 | 55.16 | -1.14 | -2.02% | 881 | 60341 | 32272 | 6.80% | 51.56 | 55.27 | 54.60 | 56.30 |
| 96 | 300790 | 宇瞳光学 | 26.89 | -0.57 | -2.08% | 653 | 147477 | 39237 | 4.54% | 26.16 | 27.06 | 26.62 | 27.46 |
| 97 | 603297 | 永新光学 | 116.74 | -2.65 | -2.22% | 102 | 16574 | 19113 | 1.50% | 113.34 | 117.45 | 117.00 | 119.39 |
| 98 | 600288 | 大恒科技 | 15.43 | -0.35 | -2.22% | 791 | 79314 | 12197 | 1.82% | 15.16 | 15.65 | 15.61 | 15.78 |
| 99 | 002011 | 盾安环境 | 13.00 | -0.30 | -2.26% | 1314 | 170969 | 22155 | 1.61% | 12.83 | 13.17 | 13.17 | 13.30 |
| 100 | 301360 | 荣旗科技 | 75.34 | -1.77 | -2.30% | 461 | 18234 | 13519 | 7.16% | 72.57 | 76.12 | 76.00 | 77.11 |
| 101 | 002426 | 胜利精密 | 4.10 | -0.10 | -2.38% | 10633 | 2652013 | 106369 | 7.79% | 3.91 | 4.17 | 4.15 | 4.20 |
| 102 | 688502 | 茂莱光学 | 329.66 | -8.12 | -2.40% | 71 | 8431 | 27222 | 1.60% | 316.00 | 331.74 | 328.00 | 337.78 |
| 103 | 688775 | 影石创新 | 206.50 | -5.20 | -2.46% | 37 | 10308 | 21076 | 3.14% | 202.00 | 208.00 | 207.83 | 211.70 |
| 104 | 603501 | 豪威集团 | 112.20 | -2.85 | -2.48% | 1014 | 136335 | 152235 | 1.13% | 110.56 | 113.01 | 113.00 | 115.05 |
| 105 | 300382 | 斯莱克 | 12.54 | -0.32 | -2.49% | 1224 | 109369 | 13697 | 1.69% | 12.38 | 12.79 | 12.79 | 12.86 |
| 106 | 300227 | 光韵达 | 12.90 | -0.33 | -2.49% | 1284 | 317044 | 40172 | 7.32% | 12.30 | 13.06 | 12.83 | 13.23 |
| 107 | 300971 | 博亚精工 | 24.37 | -0.63 | -2.52% | 333 | 44042 | 10647 | 4.78% | 23.78 | 24.89 | 24.63 | 25.00 |
| 108 | 002008 | 大族激光 | 67.77 | -1.77 | -2.55% | 1946 | 517322 | 340890 | 5.41% | 64.30 | 68.00 | 66.60 | 69.54 |
| 109 | 300044 | ST赛为 | 7.85 | -0.21 | -2.61% | 3920 | 283942 | 22124 | 3.97% | 7.66 | 7.94 | 7.77 | 8.06 |
| 110 | 300567 | 精测电子 | 140.01 | -3.80 | -2.64% | 542 | 113092 | 154191 | 4.98% | 132.41 | 141.20 | 136.99 | 143.81 |
| 111 | 688400 | 凌云光 | 42.36 | -1.15 | -2.64% | 1068 | 117526 | 48692 | 2.55% | 40.66 | 42.88 | 42.51 | 43.51 |
| 112 | 688010 | 福光股份 | 30.65 | -0.84 | -2.67% | 822 | 58681 | 17597 | 3.65% | 29.20 | 30.78 | 30.73 | 31.49 |
| 113 | 300802 | 矩子科技 | 20.56 | -0.57 | -2.70% | 1 | 70137 | 14257 | 3.60% | 19.97 | 20.74 | 20.61 | 21.13 |
| 114 | 688623 | 双元科技 | 100.73 | -2.97 | -2.86% | 68 | 6205 | 6222 | 3.24% | 98.91 | 103.00 | 102.80 | 103.70 |
| 115 | 920579 | 机科股份 | 21.63 | -0.69 | -3.09% | 64 | 11928 | 2565 | 2.68% | 21.21 | 22.05 | 22.00 | 22.32 |
| 116 | 300691 | 联合光电 | 17.32 | -0.56 | -3.13% | 1401 | 94689 | 16349 | 4.29% | 17.02 | 17.68 | 17.52 | 17.88 |
| 117 | 920091 | 大鹏工业 | 58.20 | -1.89 | -3.15% | 89 | 10617 | 6175 | 7.81% | 57.25 | 60.11 | 60.10 | 60.09 |
| 118 | 301013 | 利和兴 | 24.40 | -0.82 | -3.25% | 8 | 119746 | 28713 | 6.33% | 23.52 | 24.50 | 24.50 | 25.22 |
| 119 | 301312 | 智立方 | 87.51 | -2.99 | -3.30% | 1267 | 85274 | 71824 | 14.08% | 78.50 | 90.87 | 85.01 | 90.50 |
| 120 | 002338 | 奥普光电 | 51.70 | -1.77 | -3.31% | 520 | 38623 | 19896 | 1.61% | 50.82 | 52.81 | 52.57 | 53.47 |
| 121 | 000821 | ST京机 | 13.55 | -0.48 | -3.42% | 1447 | 285924 | 38526 | 4.73% | 13.33 | 13.72 | 13.72 | 14.03 |
| 122 | 300486 | 东杰智能 | 24.20 | -0.89 | -3.55% | 34 | 179643 | 43423 | 3.77% | 23.80 | 24.90 | 24.90 | 25.09 |
| 123 | 688003 | 天准科技 | 59.80 | -2.21 | -3.56% | 290 | 39483 | 23473 | 2.03% | 58.45 | 61.00 | 61.00 | 62.01 |
| 124 | 002036 | 联创电子 | 10.45 | -0.39 | -3.60% | 3245 | 626978 | 64603 | 5.95% | 10.12 | 10.62 | 10.62 | 10.84 |
| 125 | 688213 | 思特威-W | 85.83 | -3.67 | -4.10% | 5 | 89760 | 75925 | 2.77% | 82.80 | 87.87 | 87.81 | 89.50 |
| 126 | 603011 | 合锻智能 | 25.69 | -1.11 | -4.14% | 2812 | 462634 | 116325 | 9.36% | 24.38 | 26.15 | 26.15 | 26.80 |
| 127 | 300833 | 浩洋股份 | 35.02 | -1.52 | -4.16% | 660 | 39516 | 13730 | 4.86% | 34.15 | 35.86 | 35.81 | 36.54 |
| 128 | 300223 | 北京君正 | 119.28 | -5.25 | -4.22% | 3 | 260225 | 304385 | 6.19% | 115.02 | 120.48 | 117.41 | 124.53 |
| 129 | 300913 | 兆龙互连 | 51.04 | -2.28 | -4.28% | 1 | 106218 | 52734 | 4.15% | 48.22 | 52.01 | 52.00 | 53.32 |
| 130 | 688312 | 燕麦科技 | 50.83 | -2.41 | -4.53% | 2 | 89759 | 44418 | 6.16% | 48.12 | 51.49 | 50.42 | 53.24 |
| 131 | 688610 | 埃科光电 | 73.71 | -3.58 | -4.63% | 2 | 15964 | 11612 | 3.90% | 71.00 | 76.00 | 75.71 | 77.29 |
| 132 | 600355 | *ST精伦 | 1.01 | -0.05 | -4.72% | 1196 | 312754 | 3165 | 6.36% | 1.01 | 1.04 | 1.01 | 1.06 |
| 133 | 002975 | 博杰股份 | 73.81 | -3.68 | -4.75% | 220 | 52149 | 38071 | 4.93% | 71.56 | 75.42 | 75.35 | 77.49 |
| 134 | 688090 | 瑞松科技 | 51.76 | -2.60 | -4.78% | 116 | 47592 | 24456 | 3.90% | 50.00 | 53.92 | 53.92 | 54.36 |
| 135 | 002957 | 科瑞技术 | 26.57 | -1.83 | -6.44% | 2433 | 332868 | 86571 | 7.95% | 25.56 | 27.40 | 27.30 | 28.40 |
| 136 | 300461 | 田中精机 | 56.34 | -4.91 | -8.02% | 4 | 109370 | 61953 | 7.61% | 53.29 | 60.77 | 59.00 | 61.25 |
| 137 | 301021 | 英诺激光 | 54.81 | -5.64 | -9.33% | 2 | 96943 | 53813 | 6.35% | 53.81 | 58.00 | 58.00 | 60.45 |