| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002762 | *ST金比 | 7.36 | +0.13 | 1.80% | 1512 | 45465 | 3347 | 2.15% | 7.20 | 7.50 | 7.22 | 7.23 |
| 2 | 000989 | 九芝堂 | 9.19 | +0.13 | 1.43% | 1708 | 94042 | 8547 | 1.35% | 8.93 | 9.21 | 9.07 | 9.06 |
| 3 | 002728 | 特一药业 | 12.37 | +0.09 | 0.73% | 8422 | 363784 | 44575 | 9.66% | 12.10 | 12.37 | 12.28 | 12.28 |
| 4 | 301263 | 泰恩康 | 27.69 | +0.14 | 0.51% | 239 | 32898 | 9054 | 1.08% | 26.99 | 27.96 | 27.63 | 27.55 |
| 5 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 6 | 300740 | 水羊股份 | 20.33 | +0.05 | 0.25% | 2130 | 61067 | 12375 | 1.70% | 20.12 | 20.44 | 20.29 | 20.28 |
| 7 | 002172 | 澳洋健康 | 4.12 | +0.01 | 0.24% | 995 | 146769 | 6036 | 1.92% | 4.07 | 4.16 | 4.11 | 4.11 |
| 8 | 600572 | 康恩贝 | 4.63 | +0.01 | 0.22% | 1578 | 212183 | 9779 | 0.84% | 4.58 | 4.65 | 4.61 | 4.62 |
| 9 | 002612 | 朗姿股份 | 19.59 | -0.03 | -0.15% | 968 | 55657 | 10882 | 2.18% | 19.43 | 19.68 | 19.52 | 19.62 |
| 10 | 002332 | 仙琚制药 | 9.52 | -0.02 | -0.21% | 1589 | 260607 | 24586 | 2.65% | 9.30 | 9.55 | 9.46 | 9.54 |
| 11 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 12 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 13 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 14 | 603139 | 康惠股份 | 22.46 | -0.26 | -1.14% | 108 | 18529 | 4202 | 1.86% | 22.40 | 22.98 | 22.78 | 22.72 |
| 15 | 000615 | *ST美谷 | 4.08 | -0.05 | -1.21% | 1168 | 75317 | 3087 | 0.99% | 4.05 | 4.16 | 4.15 | 4.13 |
| 16 | 301507 | 民生健康 | 15.25 | -0.20 | -1.29% | 776 | 59944 | 9164 | 5.49% | 15.19 | 15.45 | 15.40 | 15.45 |
| 17 | 002566 | 益盛药业 | 8.03 | -0.27 | -3.25% | 2527 | 199070 | 16054 | 8.59% | 7.96 | 8.28 | 8.26 | 8.30 |