| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001208 | 华菱线缆 | 13.50 | +0.69 | 5.39% | 6312 | 991585 | 136947 | 37.65% | 13.09 | 14.09 | 14.09 | 12.81 |
| 2 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 3 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 4 | 002338 | 奥普光电 | 54.33 | +1.53 | 2.90% | 1283 | 59364 | 31718 | 2.47% | 52.60 | 54.40 | 52.60 | 52.80 |
| 5 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 6 | 603297 | 永新光学 | 101.24 | +1.33 | 1.33% | 183 | 11684 | 11763 | 1.06% | 99.18 | 101.56 | 99.91 | 99.91 |
| 7 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 8 | 300813 | 泰林生物 | 25.71 | +0.25 | 0.98% | 60 | 21215 | 5499 | 2.79% | 25.24 | 26.35 | 25.56 | 25.46 |
| 9 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 10 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 11 | 002935 | 天奥电子 | 19.15 | +0.09 | 0.47% | 2136 | 135317 | 25966 | 3.26% | 18.92 | 19.44 | 19.05 | 19.06 |
| 12 | 688586 | 江航装备 | 11.94 | 0.00 | 0.00% | 1971 | 88626 | 10621 | 1.12% | 11.87 | 12.11 | 11.91 | 11.94 |
| 13 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 14 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 15 | 688139 | 海尔生物 | 31.46 | -0.21 | -0.66% | 257 | 18105 | 5683 | 0.57% | 31.23 | 31.80 | 31.80 | 31.67 |
| 16 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 17 | 300455 | 航天智装 | 27.25 | -0.47 | -1.70% | 1 | 524547 | 143916 | 7.40% | 26.90 | 28.01 | 27.00 | 27.72 |
| 18 | 300354 | 东华测试 | 43.00 | -1.32 | -2.98% | 469 | 61825 | 26425 | 7.60% | 42.22 | 43.38 | 42.73 | 44.32 |
| 19 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 20 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |