| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002900 | 哈三联 | 11.00 | +1.00 | 10.00% | 37 | 91632 | 9823 | 5.69% | 9.65 | 11.00 | 9.88 | 10.00 |
| 2 | 301108 | 洁雅股份 | 28.84 | +1.44 | 5.26% | 310 | 26478 | 7549 | 4.08% | 26.85 | 29.38 | 26.92 | 27.40 |
| 3 | 603538 | 美诺华 | 29.23 | +1.27 | 4.54% | 2 | 829937 | 241972 | 24.63% | 27.20 | 30.50 | 27.40 | 27.96 |
| 4 | 002891 | 中宠股份 | 30.66 | +1.31 | 4.46% | 1 | 196656 | 58834 | 6.11% | 28.25 | 31.16 | 29.00 | 29.35 |
| 5 | 002262 | 恩华药业 | 21.68 | +0.63 | 2.99% | 10 | 192903 | 41172 | 2.18% | 20.85 | 21.68 | 21.00 | 21.05 |
| 6 | 002365 | 永安药业 | 12.48 | +0.31 | 2.55% | 40 | 372652 | 46741 | 15.19% | 11.92 | 13.27 | 12.00 | 12.17 |
| 7 | 600267 | 海正药业 | 12.48 | +0.30 | 2.46% | 34 | 856414 | 106304 | 7.26% | 11.94 | 12.77 | 11.95 | 12.18 |
| 8 | 600539 | 狮头股份 | 16.51 | +0.39 | 2.42% | 18 | 134610 | 22043 | 5.85% | 15.80 | 16.82 | 15.89 | 16.12 |
| 9 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 10 | 688475 | 萤石网络 | 28.75 | +0.39 | 1.38% | 2 | 83594 | 23821 | 1.06% | 27.52 | 29.05 | 28.06 | 28.36 |
| 11 | 603387 | 基蛋生物 | 8.70 | +0.08 | 0.93% | 3 | 156685 | 13659 | 3.09% | 8.54 | 8.85 | 8.62 | 8.62 |
| 12 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 13 | 002940 | 昂利康 | 24.93 | +0.21 | 0.85% | 5 | 141570 | 35369 | 7.64% | 23.90 | 25.70 | 24.10 | 24.72 |
| 14 | 301096 | 百诚医药 | 39.37 | +0.18 | 0.46% | 160 | 50921 | 20215 | 6.13% | 38.09 | 41.15 | 38.49 | 39.19 |
| 15 | 002385 | 大北农 | 3.00 | +0.01 | 0.33% | 11 | 594814 | 17734 | 1.69% | 2.94 | 3.01 | 2.97 | 2.99 |
| 16 | 301498 | 乖宝宠物 | 41.23 | +0.08 | 0.19% | 483 | 84089 | 34318 | 4.69% | 39.75 | 41.87 | 40.46 | 41.15 |
| 17 | 920275 | 驱动力 | 6.01 | +0.01 | 0.17% | 40 | 10890 | 661 | 0.83% | 5.91 | 6.24 | 6.00 | 6.00 |
| 18 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 19 | 300871 | 回盛生物 | 20.31 | +0.01 | 0.05% | 10 | 61327 | 12556 | 3.04% | 20.05 | 20.96 | 20.06 | 20.30 |
| 20 | 920036 | 觅睿科技 | 28.03 | +0.01 | 0.04% | 23 | 4591 | 1307 | 3.51% | 27.21 | 29.35 | 27.99 | 28.02 |
| 21 | 300247 | 融捷健康 | 3.59 | 0.00 | 0.00% | 132 | 108830 | 3949 | 1.36% | 3.56 | 3.71 | 3.61 | 3.59 |
| 22 | 600195 | 中牧股份 | 6.42 | 0.00 | 0.00% | 616 | 72867 | 4664 | 0.71% | 6.31 | 6.52 | 6.44 | 6.42 |
| 23 | 688606 | 奥泰生物 | 43.22 | -0.06 | -0.14% | 2 | 4822 | 2076 | 0.61% | 42.57 | 43.70 | 43.19 | 43.28 |
| 24 | 600829 | 人民同泰 | 8.99 | -0.02 | -0.22% | 15 | 268435 | 24310 | 4.63% | 8.61 | 9.38 | 8.61 | 9.01 |
| 25 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 26 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 27 | 001222 | 源飞宠物 | 13.17 | -0.06 | -0.45% | 2 | 40878 | 5377 | 3.62% | 12.98 | 13.39 | 13.13 | 13.23 |
| 28 | 301428 | 世纪恒通 | 25.93 | -0.12 | -0.46% | 7 | 45118 | 11983 | 6.48% | 25.78 | 27.15 | 26.60 | 26.05 |
| 29 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 30 | 605009 | 豪悦护理 | 23.49 | -0.13 | -0.55% | 156 | 12812 | 2996 | 0.60% | 23.18 | 23.71 | 23.60 | 23.62 |
| 31 | 300741 | 华宝股份 | 12.32 | -0.07 | -0.56% | 263 | 24343 | 3001 | 0.40% | 12.22 | 12.47 | 12.34 | 12.39 |
| 32 | 301283 | 聚胶股份 | 23.21 | -0.15 | -0.64% | 131 | 16257 | 3789 | 1.78% | 23.07 | 23.60 | 23.24 | 23.36 |
| 33 | 920419 | 路斯股份 | 9.37 | -0.07 | -0.74% | 46 | 7733 | 734 | 0.80% | 9.27 | 9.68 | 9.50 | 9.44 |
| 34 | 688298 | 东方生物 | 18.50 | -0.14 | -0.75% | 42 | 15066 | 2811 | 0.75% | 18.36 | 18.96 | 18.81 | 18.64 |
| 35 | 600530 | 交大昂立 | 4.79 | -0.04 | -0.83% | 1230 | 69480 | 3349 | 0.90% | 4.74 | 4.93 | 4.80 | 4.83 |
| 36 | 603231 | 索宝蛋白 | 13.81 | -0.12 | -0.86% | 56 | 18994 | 2631 | 1.79% | 13.70 | 14.29 | 14.05 | 13.93 |
| 37 | 300673 | 佩蒂股份 | 11.50 | -0.10 | -0.86% | 151 | 25283 | 2907 | 1.58% | 11.41 | 11.66 | 11.64 | 11.60 |
| 38 | 300233 | 金城医药 | 12.50 | -0.12 | -0.95% | 10 | 134247 | 17039 | 3.63% | 12.41 | 12.98 | 12.41 | 12.62 |
| 39 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 40 | 920656 | 海昇药业 | 13.04 | -0.14 | -1.06% | 3 | 3138 | 416 | 0.97% | 13.02 | 13.47 | 13.19 | 13.18 |
| 41 | 300482 | 万孚生物 | 16.68 | -0.19 | -1.13% | 593 | 80319 | 13506 | 1.87% | 16.55 | 17.09 | 16.80 | 16.87 |
| 42 | 605338 | 巴比食品 | 17.85 | -0.22 | -1.22% | 73 | 19286 | 3459 | 0.81% | 17.74 | 18.24 | 18.07 | 18.07 |
| 43 | 002688 | 金河生物 | 4.87 | -0.06 | -1.22% | 2052 | 77972 | 3816 | 1.04% | 4.83 | 4.99 | 4.90 | 4.93 |
| 44 | 002570 | 贝因美 | 4.03 | -0.05 | -1.23% | 23 | 154022 | 6224 | 1.43% | 4.00 | 4.10 | 4.06 | 4.08 |
| 45 | 603566 | 普莱柯 | 10.18 | -0.13 | -1.26% | 154 | 32106 | 3286 | 0.93% | 10.11 | 10.39 | 10.32 | 10.31 |
| 46 | 600833 | 第一医药 | 9.36 | -0.12 | -1.27% | 370 | 34298 | 3219 | 1.54% | 9.26 | 9.59 | 9.47 | 9.48 |
| 47 | 002959 | 小熊电器 | 32.58 | -0.42 | -1.27% | 37 | 12483 | 4070 | 0.89% | 32.33 | 33.21 | 32.97 | 33.00 |
| 48 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 49 | 300858 | 科拓生物 | 13.55 | -0.19 | -1.38% | 1 | 33524 | 4574 | 1.71% | 13.46 | 13.91 | 13.75 | 13.74 |
| 50 | 688526 | 科前生物 | 12.58 | -0.18 | -1.41% | 129 | 12383 | 1559 | 0.27% | 12.45 | 12.73 | 12.72 | 12.76 |
| 51 | 603102 | 百合股份 | 30.72 | -0.44 | -1.41% | 56 | 7802 | 2416 | 1.22% | 30.68 | 31.38 | 31.20 | 31.16 |
| 52 | 002022 | 科华生物 | 4.84 | -0.07 | -1.43% | 20 | 83133 | 4081 | 1.62% | 4.81 | 5.05 | 4.91 | 4.91 |
| 53 | 301335 | 天元宠物 | 19.90 | -0.30 | -1.49% | 168 | 16595 | 3315 | 1.88% | 19.76 | 20.35 | 19.90 | 20.20 |
| 54 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 55 | 688098 | 申联生物 | 8.27 | -0.13 | -1.55% | 315 | 43319 | 3613 | 1.05% | 8.15 | 8.56 | 8.37 | 8.40 |
| 56 | 688089 | 嘉必优 | 10.06 | -0.16 | -1.57% | 170 | 29373 | 2960 | 1.75% | 9.94 | 10.35 | 10.13 | 10.22 |
| 57 | 300791 | 仙乐健康 | 16.34 | -0.26 | -1.57% | 50 | 14742 | 2427 | 0.57% | 16.27 | 16.76 | 16.40 | 16.60 |
| 58 | 301376 | 致欧科技 | 17.95 | -0.30 | -1.64% | 372 | 30141 | 5373 | 1.56% | 17.16 | 18.24 | 17.93 | 18.25 |
| 59 | 301057 | 汇隆新材 | 18.62 | -0.33 | -1.74% | 2 | 24551 | 4607 | 3.03% | 18.42 | 19.23 | 19.07 | 18.95 |
| 60 | 300119 | 瑞普生物 | 15.92 | -0.29 | -1.79% | 294 | 60338 | 9567 | 1.81% | 15.61 | 16.21 | 15.92 | 16.21 |
| 61 | 600201 | 生物股份 | 11.30 | -0.21 | -1.82% | 4 | 156432 | 17794 | 1.41% | 11.26 | 11.58 | 11.40 | 11.51 |
| 62 | 301009 | 可靠股份 | 8.09 | -0.15 | -1.82% | 113 | 33176 | 2702 | 2.20% | 8.02 | 8.35 | 8.18 | 8.24 |
| 63 | 603739 | 蔚蓝生物 | 10.99 | -0.21 | -1.88% | 2 | 33940 | 3754 | 1.34% | 10.91 | 11.32 | 11.21 | 11.20 |
| 64 | 301116 | 益客食品 | 8.20 | -0.16 | -1.91% | 277 | 37191 | 3070 | 0.83% | 8.13 | 8.44 | 8.28 | 8.36 |
| 65 | 300171 | 东富龙 | 11.70 | -0.23 | -1.93% | 565 | 119652 | 14185 | 2.13% | 11.59 | 12.09 | 11.90 | 11.93 |
| 66 | 002846 | 英联股份 | 9.00 | -0.18 | -1.96% | 284 | 55372 | 5009 | 2.13% | 8.93 | 9.21 | 9.08 | 9.18 |
| 67 | 300703 | 创源股份 | 11.83 | -0.24 | -1.99% | 320 | 45684 | 5423 | 2.75% | 11.70 | 12.15 | 11.97 | 12.07 |
| 68 | 301262 | 海看股份 | 18.55 | -0.38 | -2.01% | 174 | 38770 | 7191 | 3.18% | 18.25 | 18.90 | 18.75 | 18.93 |
| 69 | 300822 | 贝仕达克 | 10.29 | -0.22 | -2.09% | 73 | 35612 | 3684 | 1.23% | 10.16 | 10.57 | 10.40 | 10.51 |
| 70 | 002705 | 新宝股份 | 11.26 | -0.24 | -2.09% | 53 | 93072 | 10465 | 1.15% | 11.12 | 11.47 | 11.45 | 11.50 |
| 71 | 603955 | 大千生态 | 16.95 | -0.37 | -2.14% | 176 | 16749 | 2863 | 1.23% | 16.83 | 17.53 | 17.32 | 17.32 |
| 72 | 300543 | 朗科智能 | 6.57 | -0.16 | -2.38% | 665 | 48684 | 3215 | 1.95% | 6.51 | 6.75 | 6.66 | 6.73 |
| 73 | 603238 | 诺邦股份 | 10.66 | -0.26 | -2.38% | 124 | 36349 | 3904 | 2.05% | 10.60 | 11.00 | 10.92 | 10.92 |
| 74 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 75 | 300272 | 开能健康 | 5.21 | -0.13 | -2.43% | 560 | 85195 | 4491 | 1.83% | 5.19 | 5.40 | 5.30 | 5.34 |
| 76 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 77 | 600826 | 兰生股份 | 7.52 | -0.20 | -2.59% | 1 | 74081 | 5604 | 1.02% | 7.46 | 7.73 | 7.72 | 7.72 |
| 78 | 003030 | 祖名股份 | 20.12 | -0.54 | -2.61% | 2 | 40484 | 8186 | 5.00% | 19.79 | 21.10 | 20.56 | 20.66 |
| 79 | 300640 | 德艺文创 | 5.58 | -0.15 | -2.62% | 111 | 168209 | 9458 | 7.62% | 5.49 | 5.82 | 5.67 | 5.73 |
| 80 | 301156 | 美农生物 | 10.00 | -0.28 | -2.72% | 228 | 33539 | 3382 | 2.86% | 9.91 | 10.35 | 10.23 | 10.28 |
| 81 | 300942 | 易瑞生物 | 5.71 | -0.17 | -2.89% | 472 | 75605 | 4368 | 1.87% | 5.67 | 6.00 | 5.81 | 5.88 |
| 82 | 300430 | *ST益通 | 3.98 | -0.12 | -2.93% | 1 | 93678 | 3795 | 3.61% | 3.97 | 4.14 | 4.01 | 4.10 |
| 83 | 002910 | 庄园牧场 | 7.91 | -0.24 | -2.94% | 10 | 96041 | 7672 | 5.61% | 7.84 | 8.21 | 8.02 | 8.15 |
| 84 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 85 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 86 | 001238 | 浙江正特 | 23.19 | -0.79 | -3.29% | 57 | 10002 | 2332 | 0.69% | 22.79 | 24.44 | 24.44 | 23.98 |
| 87 | 603262 | 技源集团 | 21.00 | -0.80 | -3.67% | 349 | 16932 | 3563 | 4.23% | 20.55 | 21.59 | 21.59 | 21.80 |
| 88 | 300497 | 富祥股份 | 16.27 | -0.70 | -4.12% | 30 | 343952 | 57541 | 7.60% | 16.17 | 17.19 | 16.70 | 16.97 |
| 89 | 001206 | 依依股份 | 19.40 | -2.16 | -10.02% | 5 | 14498 | 2813 | 1.36% | 19.40 | 19.40 | 19.40 | 21.56 |