| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600539 | 狮头股份 | 14.85 | +1.35 | 10.00% | 483 | 114047 | 16428 | 4.96% | 13.62 | 14.85 | 13.71 | 13.50 |
| 2 | 600530 | 交大昂立 | 7.52 | +0.68 | 9.94% | 247 | 342168 | 25406 | 4.42% | 6.85 | 7.52 | 6.85 | 6.84 |
| 3 | 301057 | 汇隆新材 | 33.62 | +2.12 | 6.73% | 337 | 33463 | 11109 | 4.13% | 31.51 | 33.96 | 32.06 | 31.50 |
| 4 | 301428 | 世纪恒通 | 34.70 | +1.42 | 4.27% | 6 | 41479 | 14330 | 5.89% | 33.40 | 35.14 | 33.78 | 33.28 |
| 5 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 6 | 301189 | 奥尼电子 | 93.90 | +3.61 | 4.00% | 405 | 45397 | 42506 | 4.04% | 89.18 | 96.20 | 90.18 | 90.29 |
| 7 | 301376 | 致欧科技 | 18.79 | +0.67 | 3.70% | 1594 | 80128 | 15091 | 4.14% | 18.52 | 19.15 | 18.86 | 18.12 |
| 8 | 003030 | 祖名股份 | 26.52 | +0.93 | 3.63% | 578 | 39232 | 10468 | 4.85% | 25.70 | 27.30 | 25.84 | 25.59 |
| 9 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 10 | 300247 | 融捷健康 | 4.79 | +0.14 | 3.01% | 3468 | 270811 | 12821 | 3.37% | 4.63 | 4.86 | 4.69 | 4.65 |
| 11 | 301156 | 美农生物 | 20.12 | +0.49 | 2.50% | 111 | 17319 | 3441 | 1.92% | 19.47 | 20.27 | 19.77 | 19.63 |
| 12 | 301335 | 天元宠物 | 23.23 | +0.56 | 2.47% | 118 | 13256 | 3048 | 1.52% | 22.59 | 23.37 | 22.98 | 22.67 |
| 13 | 300543 | 朗科智能 | 9.39 | +0.21 | 2.29% | 1110 | 62450 | 5765 | 2.50% | 9.02 | 9.46 | 9.25 | 9.18 |
| 14 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 15 | 301009 | 可靠股份 | 10.32 | +0.20 | 1.98% | 776 | 28314 | 2879 | 1.87% | 9.99 | 10.36 | 10.22 | 10.12 |
| 16 | 300673 | 佩蒂股份 | 14.99 | +0.29 | 1.97% | 67 | 23181 | 3459 | 1.44% | 14.67 | 15.13 | 14.74 | 14.70 |
| 17 | 300942 | 易瑞生物 | 7.23 | +0.13 | 1.83% | 236 | 49486 | 3537 | 1.22% | 7.00 | 7.29 | 7.20 | 7.10 |
| 18 | 600826 | 兰生股份 | 8.94 | +0.16 | 1.82% | 441 | 43502 | 3877 | 0.59% | 8.82 | 9.08 | 9.08 | 8.78 |
| 19 | 600829 | 人民同泰 | 8.94 | +0.16 | 1.82% | 596 | 52106 | 4643 | 0.90% | 8.79 | 8.99 | 8.82 | 8.78 |
| 20 | 920036 | 觅睿科技 | 45.00 | +0.79 | 1.79% | 177 | 10677 | 4772 | 8.17% | 43.50 | 45.68 | 44.57 | 44.21 |
| 21 | 001222 | 源飞宠物 | 17.27 | +0.28 | 1.65% | 118 | 12073 | 2065 | 1.07% | 16.89 | 17.37 | 17.09 | 16.99 |
| 22 | 688098 | 申联生物 | 8.23 | +0.13 | 1.60% | 466 | 15721 | 1285 | 0.38% | 8.03 | 8.30 | 8.10 | 8.10 |
| 23 | 002900 | 哈三联 | 10.90 | +0.16 | 1.49% | 99 | 32426 | 3509 | 2.01% | 10.60 | 11.06 | 10.74 | 10.74 |
| 24 | 603102 | 百合股份 | 39.40 | +0.58 | 1.49% | 43 | 6001 | 2341 | 0.94% | 38.27 | 39.58 | 38.82 | 38.82 |
| 25 | 688475 | 萤石网络 | 30.01 | +0.44 | 1.49% | 609 | 39859 | 11934 | 0.51% | 29.50 | 30.29 | 29.70 | 29.57 |
| 26 | 603387 | 基蛋生物 | 9.22 | +0.13 | 1.43% | 767 | 83032 | 7629 | 1.64% | 9.09 | 9.32 | 9.14 | 9.09 |
| 27 | 002022 | 科华生物 | 5.67 | +0.08 | 1.43% | 516 | 78503 | 4437 | 1.53% | 5.57 | 5.80 | 5.63 | 5.59 |
| 28 | 301283 | 聚胶股份 | 30.59 | +0.39 | 1.29% | 78 | 16438 | 5008 | 1.80% | 30.00 | 30.80 | 30.80 | 30.20 |
| 29 | 301108 | 洁雅股份 | 24.48 | +0.30 | 1.24% | 64 | 11858 | 2887 | 1.83% | 23.93 | 24.65 | 24.30 | 24.18 |
| 30 | 002311 | 海大集团 | 45.68 | +0.55 | 1.22% | 2494 | 123486 | 56366 | 0.75% | 44.58 | 46.32 | 45.46 | 45.13 |
| 31 | 603238 | 诺邦股份 | 14.42 | +0.16 | 1.12% | 211 | 26514 | 3787 | 1.49% | 14.03 | 14.49 | 14.39 | 14.26 |
| 32 | 001206 | 依依股份 | 17.34 | +0.19 | 1.11% | 210 | 20410 | 3533 | 1.91% | 17.09 | 17.46 | 17.31 | 17.15 |
| 33 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 34 | 603231 | 索宝蛋白 | 16.81 | +0.14 | 0.84% | 46 | 14219 | 2380 | 1.34% | 16.59 | 16.92 | 16.70 | 16.67 |
| 35 | 688298 | 东方生物 | 21.98 | +0.18 | 0.83% | 5 | 13579 | 2983 | 0.67% | 21.71 | 22.30 | 21.80 | 21.80 |
| 36 | 603609 | 禾丰股份 | 6.57 | +0.05 | 0.77% | 156 | 25433 | 1658 | 0.28% | 6.46 | 6.58 | 6.53 | 6.52 |
| 37 | 300822 | 贝仕达克 | 14.97 | +0.11 | 0.74% | 221 | 30601 | 4550 | 1.06% | 14.66 | 15.15 | 15.08 | 14.86 |
| 38 | 002570 | 贝因美 | 4.82 | +0.03 | 0.63% | 750 | 184063 | 8898 | 1.70% | 4.79 | 4.87 | 4.83 | 4.79 |
| 39 | 300497 | 富祥股份 | 15.98 | +0.10 | 0.63% | 7 | 176688 | 27943 | 3.90% | 15.62 | 16.08 | 16.03 | 15.88 |
| 40 | 300741 | 华宝股份 | 15.00 | +0.09 | 0.60% | 304 | 16023 | 2389 | 0.26% | 14.76 | 15.07 | 14.93 | 14.91 |
| 41 | 600833 | 第一医药 | 11.22 | +0.06 | 0.54% | 348 | 33571 | 3746 | 1.50% | 11.03 | 11.35 | 11.11 | 11.16 |
| 42 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 43 | 002365 | 永安药业 | 12.29 | +0.05 | 0.41% | 575 | 58350 | 7117 | 2.38% | 12.04 | 12.36 | 12.26 | 12.24 |
| 44 | 600195 | 中牧股份 | 6.90 | +0.02 | 0.29% | 262 | 58817 | 4043 | 0.58% | 6.82 | 6.95 | 6.93 | 6.88 |
| 45 | 603739 | 蔚蓝生物 | 13.86 | +0.04 | 0.29% | 210 | 39991 | 5486 | 1.58% | 13.55 | 13.88 | 13.86 | 13.82 |
| 46 | 688089 | 嘉必优 | 14.24 | +0.04 | 0.28% | 389 | 23837 | 3399 | 1.42% | 14.11 | 14.47 | 14.31 | 14.20 |
| 47 | 301096 | 百诚医药 | 64.60 | +0.18 | 0.28% | 165 | 38072 | 24422 | 4.58% | 62.37 | 65.88 | 65.00 | 64.42 |
| 48 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 49 | 001238 | 浙江正特 | 44.98 | +0.12 | 0.27% | 37 | 3182 | 1425 | 0.31% | 44.50 | 45.17 | 44.81 | 44.86 |
| 50 | 002862 | 实丰文化 | 17.48 | +0.04 | 0.23% | 192 | 27591 | 4804 | 2.19% | 17.21 | 17.62 | 17.59 | 17.44 |
| 51 | 301498 | 乖宝宠物 | 45.90 | +0.10 | 0.22% | 1 | 31362 | 14367 | 1.75% | 45.32 | 46.46 | 46.42 | 45.80 |
| 52 | 920656 | 海昇药业 | 14.98 | +0.03 | 0.20% | 39 | 4039 | 599 | 1.25% | 14.57 | 15.06 | 14.96 | 14.95 |
| 53 | 603955 | 大千生态 | 22.79 | +0.04 | 0.18% | 117 | 16039 | 3639 | 1.18% | 22.41 | 23.01 | 22.90 | 22.75 |
| 54 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 55 | 002891 | 中宠股份 | 30.02 | +0.02 | 0.07% | 561 | 68353 | 20494 | 2.12% | 29.65 | 30.66 | 30.28 | 30.00 |
| 56 | 300791 | 仙乐健康 | 18.60 | +0.01 | 0.05% | 74 | 14654 | 2716 | 0.57% | 18.38 | 18.73 | 18.68 | 18.59 |
| 57 | 603566 | 普莱柯 | 11.14 | 0.00 | 0.00% | 98 | 20807 | 2312 | 0.60% | 11.03 | 11.19 | 11.12 | 11.14 |
| 58 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 59 | 300703 | 创源股份 | 16.49 | -0.01 | -0.06% | 850 | 49572 | 8161 | 2.98% | 16.17 | 16.68 | 16.57 | 16.50 |
| 60 | 300171 | 东富龙 | 12.20 | -0.01 | -0.08% | 885 | 67158 | 8186 | 1.19% | 12.07 | 12.37 | 12.32 | 12.21 |
| 61 | 300871 | 回盛生物 | 22.77 | -0.03 | -0.13% | 672 | 41032 | 9349 | 2.03% | 22.61 | 22.98 | 22.88 | 22.80 |
| 62 | 002846 | 英联股份 | 13.37 | -0.02 | -0.15% | 1007 | 80271 | 10708 | 3.09% | 13.21 | 13.52 | 13.39 | 13.39 |
| 63 | 605009 | 豪悦护理 | 26.18 | -0.04 | -0.15% | 93 | 9174 | 2404 | 0.43% | 26.10 | 26.38 | 26.22 | 26.22 |
| 64 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 65 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 66 | 300640 | 德艺文创 | 7.33 | -0.03 | -0.41% | 200 | 126320 | 9220 | 5.72% | 7.18 | 7.46 | 7.44 | 7.36 |
| 67 | 301116 | 益客食品 | 9.89 | -0.05 | -0.50% | 598 | 33899 | 3348 | 0.76% | 9.73 | 10.07 | 10.01 | 9.94 |
| 68 | 002688 | 金河生物 | 5.64 | -0.03 | -0.53% | 1230 | 81874 | 4608 | 1.10% | 5.57 | 5.72 | 5.69 | 5.67 |
| 69 | 300858 | 科拓生物 | 17.25 | -0.11 | -0.63% | 412 | 67594 | 11644 | 3.45% | 17.02 | 17.42 | 17.38 | 17.36 |
| 70 | 688526 | 科前生物 | 14.20 | -0.11 | -0.77% | 96 | 14049 | 1995 | 0.30% | 14.11 | 14.38 | 14.33 | 14.31 |
| 71 | 605338 | 巴比食品 | 20.78 | -0.20 | -0.95% | 64 | 16214 | 3373 | 0.68% | 20.66 | 21.24 | 21.19 | 20.98 |
| 72 | 300233 | 金城医药 | 14.40 | -0.18 | -1.23% | 848 | 87744 | 12585 | 2.37% | 14.20 | 14.76 | 14.67 | 14.58 |
| 73 | 920419 | 路斯股份 | 11.65 | -0.17 | -1.44% | 165 | 8771 | 1025 | 0.91% | 11.57 | 11.87 | 11.83 | 11.82 |
| 74 | 300119 | 瑞普生物 | 16.49 | -0.29 | -1.73% | 491 | 35992 | 5969 | 1.08% | 16.43 | 16.80 | 16.74 | 16.78 |
| 75 | 920275 | 驱动力 | 6.54 | -0.13 | -1.95% | 111 | 5979 | 394 | 0.45% | 6.53 | 6.71 | 6.68 | 6.67 |
| 76 | 300430 | *ST益通 | 5.69 | -0.15 | -2.57% | 4747 | 158312 | 9089 | 6.09% | 5.66 | 5.87 | 5.78 | 5.84 |
| 77 | 600201 | 生物股份 | 12.86 | -0.46 | -3.45% | 2494 | 291678 | 37868 | 2.62% | 12.84 | 13.53 | 13.33 | 13.32 |
| 78 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |
| 79 | 603538 | 美诺华 | 50.44 | -2.71 | -5.10% | 4891 | 374205 | 189958 | 15.69% | 49.50 | 53.49 | 52.44 | 53.15 |
| 80 | 301110 | 青木科技 | 61.86 | -4.63 | -6.96% | 5 | 82408 | 52162 | 12.61% | 61.30 | 67.17 | 66.91 | 66.49 |
| 81 | 002940 | 昂利康 | 41.09 | -4.56 | -9.99% | 824 | 168512 | 69809 | 9.10% | 41.09 | 43.60 | 42.50 | 45.65 |