| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301108 | 洁雅股份 | 46.26 | +4.59 | 11.02% | 1 | 28825 | 13045 | 4.45% | 41.81 | 46.76 | 42.07 | 41.67 |
| 2 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 3 | 001238 | 浙江正特 | 26.31 | +2.39 | 9.99% | 6 | 16146 | 4157 | 1.11% | 24.02 | 26.31 | 24.73 | 23.92 |
| 4 | 301335 | 天元宠物 | 25.43 | +1.88 | 7.98% | 8 | 47783 | 11867 | 5.41% | 23.30 | 25.84 | 23.38 | 23.55 |
| 5 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 6 | 920036 | 觅睿科技 | 32.37 | +1.79 | 5.85% | 105 | 10977 | 3495 | 8.40% | 30.71 | 32.55 | 30.79 | 30.58 |
| 7 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 8 | 301096 | 百诚医药 | 52.68 | +2.33 | 4.63% | 1 | 47675 | 25007 | 5.74% | 51.01 | 53.88 | 51.60 | 50.35 |
| 9 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 10 | 301057 | 汇隆新材 | 21.03 | +0.89 | 4.42% | 102 | 19070 | 3980 | 2.31% | 20.14 | 21.25 | 20.34 | 20.14 |
| 11 | 688098 | 申联生物 | 8.34 | +0.34 | 4.25% | 530 | 36014 | 2960 | 0.88% | 7.99 | 8.43 | 8.00 | 8.00 |
| 12 | 605009 | 豪悦护理 | 24.71 | +0.89 | 3.74% | 271 | 21034 | 5191 | 0.98% | 23.83 | 24.99 | 23.94 | 23.82 |
| 13 | 600826 | 兰生股份 | 7.62 | +0.23 | 3.11% | 14 | 75006 | 5684 | 1.04% | 7.39 | 7.70 | 7.39 | 7.39 |
| 14 | 300822 | 贝仕达克 | 11.42 | +0.34 | 3.07% | 12 | 27730 | 3125 | 0.96% | 11.10 | 11.42 | 11.17 | 11.08 |
| 15 | 003030 | 祖名股份 | 26.18 | +0.76 | 2.99% | 1146 | 24179 | 6279 | 2.96% | 25.42 | 26.26 | 25.42 | 25.42 |
| 16 | 688606 | 奥泰生物 | 45.93 | +1.33 | 2.98% | 23 | 3094 | 1414 | 0.41% | 44.67 | 46.10 | 44.67 | 44.60 |
| 17 | 300703 | 创源股份 | 13.84 | +0.36 | 2.67% | 30 | 80886 | 11124 | 4.77% | 13.33 | 14.03 | 13.60 | 13.48 |
| 18 | 600829 | 人民同泰 | 9.62 | +0.24 | 2.56% | 2 | 140321 | 13470 | 2.42% | 9.38 | 9.78 | 9.39 | 9.38 |
| 19 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 20 | 002705 | 新宝股份 | 11.68 | +0.28 | 2.46% | 8 | 131157 | 15427 | 1.62% | 11.43 | 11.95 | 11.50 | 11.40 |
| 21 | 688075 | 安旭生物 | 28.99 | +0.65 | 2.29% | 424 | 5116 | 1478 | 0.40% | 28.34 | 29.32 | 28.34 | 28.34 |
| 22 | 600833 | 第一医药 | 10.44 | +0.23 | 2.25% | 1 | 70944 | 7373 | 3.18% | 10.18 | 10.59 | 10.18 | 10.21 |
| 23 | 001206 | 依依股份 | 16.59 | +0.36 | 2.22% | 2 | 39951 | 6648 | 3.74% | 16.19 | 17.00 | 16.24 | 16.23 |
| 24 | 300067 | 安诺其 | 5.29 | +0.11 | 2.12% | 5 | 293969 | 15520 | 3.14% | 5.19 | 5.33 | 5.20 | 5.18 |
| 25 | 603262 | 技源集团 | 18.20 | +0.36 | 2.02% | 1 | 25992 | 4718 | 2.49% | 17.79 | 18.28 | 17.79 | 17.84 |
| 26 | 603955 | 大千生态 | 23.29 | +0.44 | 1.93% | 137 | 20098 | 4606 | 1.48% | 22.60 | 23.30 | 22.92 | 22.85 |
| 27 | 300942 | 易瑞生物 | 6.42 | +0.12 | 1.90% | 15 | 105016 | 6909 | 2.59% | 6.41 | 6.76 | 6.41 | 6.30 |
| 28 | 301110 | 青木科技 | 35.64 | +0.56 | 1.60% | 2 | 29089 | 10353 | 3.20% | 34.92 | 36.08 | 35.23 | 35.08 |
| 29 | 603102 | 百合股份 | 35.95 | +0.55 | 1.55% | 4 | 12787 | 4594 | 2.00% | 35.37 | 36.29 | 35.40 | 35.40 |
| 30 | 002891 | 中宠股份 | 27.57 | +0.41 | 1.51% | 3 | 34586 | 9492 | 1.07% | 27.10 | 27.63 | 27.10 | 27.16 |
| 31 | 002940 | 昂利康 | 23.16 | +0.31 | 1.36% | 8 | 65261 | 15126 | 3.53% | 22.75 | 23.53 | 22.85 | 22.85 |
| 32 | 300673 | 佩蒂股份 | 14.90 | +0.20 | 1.36% | 2 | 47094 | 6948 | 2.93% | 14.44 | 14.93 | 14.68 | 14.70 |
| 33 | 301283 | 聚胶股份 | 25.64 | +0.34 | 1.34% | 5 | 10343 | 2663 | 1.13% | 25.39 | 26.00 | 25.55 | 25.30 |
| 34 | 920656 | 海昇药业 | 14.73 | +0.19 | 1.31% | 67 | 1975 | 290 | 0.24% | 14.48 | 14.78 | 14.48 | 14.54 |
| 35 | 301428 | 世纪恒通 | 26.41 | +0.33 | 1.27% | 2 | 17133 | 4536 | 2.46% | 26.16 | 26.65 | 26.39 | 26.08 |
| 36 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 37 | 300791 | 仙乐健康 | 17.30 | +0.20 | 1.17% | 141 | 11431 | 1982 | 0.44% | 17.11 | 17.53 | 17.14 | 17.10 |
| 38 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 39 | 300783 | 三只松鼠 | 16.65 | +0.19 | 1.15% | 15 | 38883 | 6488 | 1.39% | 16.46 | 16.76 | 16.52 | 16.46 |
| 40 | 300498 | 温氏股份 | 14.79 | +0.16 | 1.09% | 39 | 351261 | 51704 | 0.59% | 14.47 | 14.84 | 14.58 | 14.63 |
| 41 | 301135 | 瑞德智能 | 17.19 | +0.17 | 1.00% | 193 | 12214 | 2107 | 1.21% | 17.03 | 17.44 | 17.08 | 17.02 |
| 42 | 603387 | XD基蛋生 | 9.42 | +0.09 | 0.96% | 10 | 98106 | 9274 | 1.93% | 9.30 | 9.59 | 9.35 | 9.33 |
| 43 | 688475 | 萤石网络 | 28.01 | +0.23 | 0.83% | 540 | 21731 | 6094 | 0.28% | 27.88 | 28.16 | 27.99 | 27.78 |
| 44 | 301262 | 海看股份 | 20.05 | +0.15 | 0.75% | 10 | 77523 | 15517 | 6.35% | 19.63 | 20.23 | 19.80 | 19.90 |
| 45 | 688526 | 科前生物 | 12.37 | +0.09 | 0.73% | 1007 | 9556 | 1177 | 0.21% | 12.23 | 12.38 | 12.38 | 12.28 |
| 46 | 300640 | 德艺文创 | 6.09 | +0.04 | 0.66% | 1 | 115596 | 7099 | 5.08% | 6.05 | 6.25 | 6.08 | 6.05 |
| 47 | 300858 | 科拓生物 | 14.35 | +0.09 | 0.63% | 431 | 20774 | 2984 | 1.06% | 14.26 | 14.53 | 14.27 | 14.26 |
| 48 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 49 | 603238 | 诺邦股份 | 11.88 | +0.06 | 0.51% | 248 | 34738 | 4170 | 1.96% | 11.70 | 12.20 | 11.70 | 11.82 |
| 50 | 600201 | 生物股份 | 11.73 | +0.05 | 0.43% | 10 | 88858 | 10435 | 0.81% | 11.64 | 11.87 | 11.79 | 11.68 |
| 51 | 603231 | 索宝蛋白 | 16.70 | +0.07 | 0.42% | 596 | 14232 | 2374 | 1.34% | 16.55 | 16.78 | 16.66 | 16.63 |
| 52 | 001222 | 源飞宠物 | 15.34 | +0.06 | 0.39% | 5 | 81630 | 12614 | 7.22% | 15.14 | 15.76 | 15.19 | 15.28 |
| 53 | 301116 | 益客食品 | 8.96 | +0.03 | 0.34% | 12 | 37860 | 3384 | 0.84% | 8.86 | 9.01 | 8.90 | 8.93 |
| 54 | 600539 | 狮头股份 | 13.31 | +0.04 | 0.30% | 5 | 59729 | 7949 | 2.60% | 13.22 | 13.47 | 13.36 | 13.27 |
| 55 | 605338 | 巴比食品 | 17.41 | +0.05 | 0.29% | 1 | 21912 | 3819 | 0.91% | 17.26 | 17.72 | 17.41 | 17.36 |
| 56 | 002959 | 小熊电器 | 31.70 | +0.09 | 0.28% | 477 | 4531 | 1442 | 0.32% | 31.36 | 31.95 | 31.57 | 31.61 |
| 57 | 002900 | 哈三联 | 11.85 | +0.03 | 0.25% | 1 | 103070 | 12300 | 5.21% | 11.75 | 12.16 | 11.89 | 11.82 |
| 58 | 300230 | 永利股份 | 4.30 | +0.01 | 0.23% | 719 | 48081 | 2076 | 0.76% | 4.28 | 4.35 | 4.31 | 4.29 |
| 59 | 301009 | 可靠股份 | 8.75 | +0.02 | 0.23% | 320 | 28608 | 2531 | 1.89% | 8.70 | 8.96 | 8.77 | 8.73 |
| 60 | 002365 | 永安药业 | 13.83 | +0.03 | 0.22% | 40 | 168506 | 23398 | 6.86% | 13.70 | 14.25 | 13.92 | 13.80 |
| 61 | 603566 | 普莱柯 | 10.12 | +0.01 | 0.10% | 438 | 20374 | 2069 | 0.59% | 10.09 | 10.21 | 10.11 | 10.11 |
| 62 | 920419 | 路斯股份 | 10.86 | +0.01 | 0.09% | 111 | 8721 | 950 | 0.90% | 10.76 | 11.04 | 10.80 | 10.85 |
| 63 | 600530 | ST交昂 | 3.73 | 0.00 | 0.00% | 143 | 26674 | 994 | 0.34% | 3.71 | 3.75 | 3.72 | 3.73 |
| 64 | 002570 | 贝因美 | 4.39 | 0.00 | 0.00% | 2 | 113753 | 5004 | 1.05% | 4.37 | 4.43 | 4.40 | 4.39 |
| 65 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 66 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 67 | 002910 | 庄园牧场 | 9.77 | -0.01 | -0.10% | 12 | 53474 | 5232 | 3.13% | 9.67 | 9.89 | 9.83 | 9.78 |
| 68 | 301498 | 乖宝宠物 | 37.18 | -0.05 | -0.13% | 1 | 33074 | 12347 | 1.74% | 37.09 | 37.74 | 37.21 | 37.23 |
| 69 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 70 | 300272 | 开能健康 | 5.63 | -0.01 | -0.18% | 781 | 48654 | 2768 | 1.05% | 5.63 | 5.77 | 5.70 | 5.64 |
| 71 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |
| 72 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 73 | 300871 | 回盛生物 | 21.39 | -0.05 | -0.23% | 225 | 29865 | 6428 | 1.48% | 21.38 | 21.83 | 21.44 | 21.44 |
| 74 | 688089 | ST嘉必优 | 8.47 | -0.02 | -0.24% | 264 | 10862 | 926 | 0.65% | 8.43 | 8.63 | 8.43 | 8.49 |
| 75 | 002862 | 实丰文化 | 15.38 | -0.04 | -0.26% | 678 | 46416 | 7175 | 3.61% | 15.20 | 15.74 | 15.45 | 15.42 |
| 76 | 300247 | 融捷健康 | 3.59 | -0.01 | -0.28% | 1162 | 91491 | 3299 | 1.14% | 3.57 | 3.65 | 3.61 | 3.60 |
| 77 | 920275 | 驱动力 | 6.62 | -0.02 | -0.30% | 7 | 9567 | 636 | 0.73% | 6.56 | 6.75 | 6.67 | 6.64 |
| 78 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 79 | 002311 | 海大集团 | 41.98 | -0.17 | -0.40% | 2317 | 56534 | 23805 | 0.34% | 41.92 | 42.62 | 42.20 | 42.15 |
| 80 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 81 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 82 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |
| 83 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 84 | 300543 | 朗科智能 | 7.48 | -0.06 | -0.80% | 1295 | 41536 | 3129 | 1.66% | 7.44 | 7.66 | 7.60 | 7.54 |
| 85 | 301376 | 致欧科技 | 22.45 | -0.19 | -0.84% | 5 | 27958 | 6340 | 1.44% | 22.34 | 23.05 | 22.62 | 22.64 |
| 86 | 002846 | 英联股份 | 11.85 | -0.12 | -1.00% | 15 | 295789 | 35328 | 10.90% | 11.78 | 12.19 | 12.01 | 11.97 |
| 87 | 600195 | 中牧股份 | 6.62 | -0.07 | -1.05% | 4423 | 77207 | 5143 | 0.76% | 6.60 | 6.76 | 6.72 | 6.69 |
| 88 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |
| 89 | 301156 | 美农生物 | 11.41 | -0.14 | -1.21% | 637 | 36937 | 4223 | 3.12% | 11.27 | 11.65 | 11.52 | 11.55 |
| 90 | 603609 | 禾丰股份 | 6.32 | -0.08 | -1.25% | 1004 | 35058 | 2227 | 0.39% | 6.31 | 6.41 | 6.38 | 6.40 |
| 91 | 300430 | *ST益通 | 4.84 | -0.10 | -2.02% | 7279 | 187814 | 9104 | 7.23% | 4.78 | 4.93 | 4.85 | 4.94 |
| 92 | 300497 | 富祥股份 | 21.38 | -0.48 | -2.20% | 1 | 565209 | 121113 | 12.39% | 20.71 | 21.98 | 21.86 | 21.86 |
| 93 | 300119 | 瑞普生物 | 16.76 | -0.52 | -3.01% | 880 | 62955 | 10700 | 1.86% | 16.68 | 17.42 | 17.29 | 17.28 |
| 94 | 300741 | 华宝股份 | 25.15 | -2.02 | -7.43% | 2 | 405971 | 102496 | 6.59% | 23.69 | 28.44 | 27.65 | 27.17 |