| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300640 | 德艺文创 | 9.79 | +0.88 | 9.88% | 14 | 1275392 | 131392 | 57.78% | 9.65 | 10.69 | 9.70 | 8.91 |
| 2 | 301498 | 乖宝宠物 | 69.74 | +3.06 | 4.59% | 273 | 52849 | 36622 | 2.95% | 66.54 | 70.38 | 66.59 | 66.68 |
| 3 | 600539 | 狮头股份 | 10.71 | +0.35 | 3.38% | 2061 | 60653 | 6370 | 2.64% | 10.27 | 10.71 | 10.35 | 10.36 |
| 4 | 002723 | 小崧股份 | 9.65 | +0.24 | 2.55% | 3721 | 182478 | 17294 | 5.75% | 9.30 | 9.65 | 9.37 | 9.41 |
| 5 | 920300 | 辰光医疗 | 13.86 | +0.26 | 1.91% | 397 | 15069 | 2063 | 2.26% | 13.48 | 13.91 | 13.74 | 13.60 |
| 6 | 301376 | 致欧科技 | 19.33 | +0.24 | 1.26% | 112 | 17413 | 3351 | 0.90% | 18.97 | 19.42 | 19.10 | 19.09 |
| 7 | 600201 | 生物股份 | 14.53 | +0.17 | 1.18% | 4369 | 395309 | 56049 | 3.56% | 13.91 | 14.54 | 14.38 | 14.36 |
| 8 | 002570 | 贝因美 | 6.20 | +0.07 | 1.14% | 4877 | 457406 | 28392 | 4.24% | 6.14 | 6.26 | 6.15 | 6.13 |
| 9 | 003023 | 彩虹集团 | 24.00 | +0.26 | 1.10% | 569 | 29508 | 7004 | 2.81% | 23.33 | 24.10 | 23.71 | 23.74 |
| 10 | 000739 | 普洛药业 | 16.10 | +0.17 | 1.07% | 396 | 60668 | 9678 | 0.52% | 15.67 | 16.12 | 15.98 | 15.93 |
| 11 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 12 | 301283 | 聚胶股份 | 46.26 | +0.43 | 0.94% | 51 | 9697 | 4450 | 2.12% | 45.24 | 46.58 | 46.01 | 45.83 |
| 13 | 920946 | 森萱医药 | 10.83 | +0.09 | 0.84% | 403 | 33339 | 3559 | 0.78% | 10.52 | 10.84 | 10.71 | 10.74 |
| 14 | 002891 | 中宠股份 | 54.53 | +0.44 | 0.81% | 364 | 17987 | 9815 | 0.59% | 53.83 | 55.16 | 54.00 | 54.09 |
| 15 | 300119 | 瑞普生物 | 19.24 | +0.15 | 0.79% | 361 | 26897 | 5156 | 0.80% | 18.97 | 19.28 | 19.17 | 19.09 |
| 16 | 301335 | 天元宠物 | 28.80 | +0.21 | 0.73% | 97 | 12948 | 3732 | 2.56% | 28.50 | 29.10 | 28.51 | 28.59 |
| 17 | 300791 | 仙乐健康 | 23.03 | +0.16 | 0.70% | 69 | 10028 | 2314 | 0.39% | 22.90 | 23.27 | 22.96 | 22.87 |
| 18 | 001206 | 依依股份 | 29.26 | +0.18 | 0.62% | 351 | 30474 | 8911 | 2.87% | 28.58 | 29.78 | 29.02 | 29.08 |
| 19 | 300673 | 佩蒂股份 | 17.78 | +0.10 | 0.57% | 1 | 37975 | 6799 | 2.34% | 17.65 | 18.19 | 17.66 | 17.68 |
| 20 | 920656 | 海昇药业 | 17.02 | +0.09 | 0.53% | 159 | 4843 | 818 | 1.50% | 16.77 | 17.04 | 16.85 | 16.93 |
| 21 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 22 | 002705 | 新宝股份 | 14.66 | +0.06 | 0.41% | 322 | 40603 | 5918 | 0.50% | 14.49 | 14.70 | 14.59 | 14.60 |
| 23 | 605009 | 豪悦护理 | 31.13 | +0.10 | 0.32% | 90 | 12560 | 3901 | 0.59% | 30.86 | 31.35 | 31.20 | 31.03 |
| 24 | 920476 | 海能技术 | 20.46 | +0.06 | 0.29% | 56 | 10997 | 2243 | 1.37% | 20.10 | 20.63 | 20.40 | 20.40 |
| 25 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 26 | 001222 | 源飞宠物 | 25.55 | +0.05 | 0.20% | 909 | 40580 | 10356 | 3.78% | 25.08 | 25.82 | 25.17 | 25.50 |
| 27 | 300841 | 康华生物 | 79.06 | +0.12 | 0.15% | 8 | 12772 | 10117 | 1.07% | 78.09 | 80.30 | 78.56 | 78.94 |
| 28 | 603538 | 美诺华 | 20.17 | +0.01 | 0.05% | 258 | 25195 | 5064 | 1.17% | 19.91 | 20.25 | 20.20 | 20.16 |
| 29 | 002746 | 仙坛股份 | 6.04 | 0.00 | 0.00% | 1127 | 112103 | 6770 | 1.58% | 6.01 | 6.08 | 6.03 | 6.04 |
| 30 | 002688 | 金河生物 | 6.05 | -0.01 | -0.17% | 1134 | 67659 | 4090 | 0.91% | 6.02 | 6.07 | 6.06 | 6.06 |
| 31 | 300703 | 创源股份 | 23.76 | -0.04 | -0.17% | 565 | 36866 | 8802 | 2.17% | 23.61 | 24.30 | 23.78 | 23.80 |
| 32 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 33 | 920419 | 路斯股份 | 15.52 | -0.04 | -0.26% | 43 | 10284 | 1599 | 1.06% | 15.39 | 15.74 | 15.59 | 15.56 |
| 34 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 35 | 301110 | 青木科技 | 65.83 | -0.25 | -0.38% | 172 | 15852 | 10488 | 2.43% | 65.37 | 67.32 | 66.06 | 66.08 |
| 36 | 688298 | 东方生物 | 24.42 | -0.12 | -0.49% | 58 | 12046 | 2948 | 0.60% | 24.38 | 24.71 | 24.71 | 24.54 |
| 37 | 300871 | 回盛生物 | 19.24 | -0.10 | -0.52% | 192 | 23655 | 4548 | 1.17% | 19.08 | 19.40 | 19.32 | 19.34 |
| 38 | 603102 | 百合股份 | 41.80 | -0.22 | -0.52% | 24 | 4082 | 1708 | 0.64% | 41.68 | 42.20 | 42.07 | 42.02 |
| 39 | 603609 | 禾丰股份 | 7.24 | -0.04 | -0.55% | 374 | 39796 | 2888 | 0.44% | 7.21 | 7.33 | 7.29 | 7.28 |
| 40 | 688089 | 嘉必优 | 23.00 | -0.15 | -0.65% | 77 | 10006 | 2298 | 0.59% | 22.80 | 23.16 | 23.10 | 23.15 |
| 41 | 603566 | 普莱柯 | 12.95 | -0.09 | -0.69% | 197 | 27208 | 3532 | 0.79% | 12.91 | 13.07 | 13.01 | 13.04 |
| 42 | 301009 | 可靠股份 | 12.58 | -0.09 | -0.71% | 326 | 28700 | 3617 | 1.90% | 12.50 | 12.73 | 12.68 | 12.67 |
| 43 | 001238 | 浙江正特 | 49.95 | -0.36 | -0.72% | 29 | 4720 | 2357 | 0.46% | 49.55 | 50.50 | 50.11 | 50.31 |
| 44 | 300783 | 三只松鼠 | 23.00 | -0.19 | -0.82% | 1129 | 81224 | 18830 | 2.90% | 22.85 | 23.51 | 23.20 | 23.19 |
| 45 | 605507 | 国邦医药 | 23.46 | -0.20 | -0.85% | 343 | 24220 | 5692 | 0.80% | 23.33 | 23.73 | 23.70 | 23.66 |
| 46 | 300430 | 诚益通 | 18.46 | -0.17 | -0.91% | 129 | 30324 | 5585 | 1.17% | 18.31 | 18.60 | 18.55 | 18.63 |
| 47 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 48 | 603231 | 索宝蛋白 | 19.05 | -0.19 | -0.99% | 105 | 22171 | 4238 | 2.09% | 19.03 | 19.30 | 19.13 | 19.24 |
| 49 | 300543 | 朗科智能 | 10.86 | -0.11 | -1.00% | 282 | 34462 | 3741 | 1.38% | 10.78 | 10.97 | 10.97 | 10.97 |
| 50 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 51 | 301156 | 美农生物 | 17.77 | -0.22 | -1.22% | 179 | 15883 | 2837 | 2.13% | 17.75 | 18.06 | 18.02 | 17.99 |
| 52 | 002862 | 实丰文化 | 20.14 | -0.25 | -1.23% | 936 | 85597 | 17152 | 6.78% | 19.83 | 20.35 | 20.34 | 20.39 |
| 53 | 603955 | 大千生态 | 29.09 | -0.37 | -1.26% | 174 | 14603 | 4265 | 1.08% | 28.93 | 29.80 | 29.37 | 29.46 |
| 54 | 605338 | 巴比食品 | 26.39 | -0.36 | -1.35% | 524 | 25183 | 6690 | 1.05% | 26.32 | 26.96 | 26.53 | 26.75 |
| 55 | 301108 | 洁雅股份 | 34.28 | -0.47 | -1.35% | 397 | 21544 | 7470 | 3.33% | 34.28 | 35.35 | 34.99 | 34.75 |
| 56 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 57 | 300822 | 贝仕达克 | 16.80 | -0.25 | -1.47% | 569 | 41930 | 7047 | 1.45% | 16.65 | 17.05 | 17.01 | 17.05 |
| 58 | 002481 | 双塔食品 | 5.63 | -0.09 | -1.57% | 1515 | 233395 | 13241 | 2.09% | 5.60 | 5.76 | 5.68 | 5.72 |
| 59 | 600195 | 中牧股份 | 8.07 | -0.13 | -1.59% | 2847 | 192073 | 15542 | 1.88% | 8.00 | 8.23 | 8.17 | 8.20 |
| 60 | 300247 | 融捷健康 | 4.93 | -0.08 | -1.60% | 2247 | 179963 | 8877 | 2.24% | 4.89 | 5.02 | 5.00 | 5.01 |
| 61 | 603182 | 嘉华股份 | 15.58 | -0.26 | -1.64% | 336 | 16554 | 2602 | 1.01% | 15.57 | 15.95 | 15.80 | 15.84 |
| 62 | 603739 | 蔚蓝生物 | 14.50 | -0.25 | -1.69% | 151 | 32221 | 4679 | 1.27% | 14.39 | 14.83 | 14.76 | 14.75 |
| 63 | 002940 | 昂利康 | 37.23 | -1.02 | -2.67% | 1083 | 77410 | 28885 | 4.18% | 36.90 | 38.20 | 38.20 | 38.25 |
| 64 | 002330 | 得利斯 | 5.08 | -0.15 | -2.87% | 2736 | 168191 | 8644 | 2.65% | 5.07 | 5.25 | 5.17 | 5.23 |
| 65 | 301116 | 益客食品 | 12.13 | -0.39 | -3.12% | 1181 | 155608 | 19338 | 3.47% | 12.02 | 12.87 | 12.60 | 12.52 |
| 66 | 002900 | 哈三联 | 13.64 | -0.51 | -3.60% | 1851 | 110524 | 15197 | 6.32% | 13.58 | 14.06 | 14.06 | 14.15 |