| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 35.60 | +2.75 | 8.37% | 1 | 126858 | 43944 | 20.73% | 33.68 | 35.76 | 33.81 | 32.85 |
| 2 | 600539 | 狮头股份 | 12.41 | +0.54 | 4.55% | 1960 | 223908 | 27176 | 9.74% | 11.53 | 12.55 | 11.86 | 11.87 |
| 3 | 301096 | 百诚医药 | 48.63 | +1.68 | 3.58% | 107 | 38597 | 18704 | 4.66% | 46.00 | 49.27 | 46.00 | 46.95 |
| 4 | 300858 | 科拓生物 | 16.84 | +0.16 | 0.96% | 259 | 43670 | 7365 | 2.23% | 16.61 | 17.08 | 16.65 | 16.68 |
| 5 | 002900 | 哈三联 | 11.97 | +0.06 | 0.50% | 334 | 34496 | 4134 | 2.14% | 11.75 | 12.17 | 11.76 | 11.91 |
| 6 | 002385 | 大北农 | 4.26 | +0.02 | 0.47% | 17791 | 2908535 | 125809 | 8.25% | 4.24 | 4.43 | 4.32 | 4.24 |
| 7 | 688089 | 嘉必优 | 19.54 | +0.08 | 0.41% | 212 | 36886 | 7215 | 2.19% | 19.28 | 19.85 | 19.36 | 19.46 |
| 8 | 301057 | 汇隆新材 | 36.13 | +0.13 | 0.36% | 822 | 73145 | 25466 | 8.86% | 33.30 | 36.50 | 36.36 | 36.00 |
| 9 | 300741 | 华宝股份 | 17.27 | +0.06 | 0.35% | 92 | 33114 | 5720 | 0.54% | 16.71 | 17.50 | 17.00 | 17.21 |
| 10 | 301116 | 益客食品 | 11.18 | +0.03 | 0.27% | 503 | 58127 | 6458 | 1.29% | 10.98 | 11.29 | 11.03 | 11.15 |
| 11 | 603387 | 基蛋生物 | 8.40 | +0.02 | 0.24% | 876 | 81308 | 6776 | 1.60% | 8.25 | 8.41 | 8.34 | 8.38 |
| 12 | 300272 | 开能健康 | 7.76 | +0.01 | 0.13% | 1826 | 179238 | 13685 | 3.85% | 7.52 | 7.79 | 7.53 | 7.75 |
| 13 | 000756 | 新华制药 | 15.40 | +0.02 | 0.13% | 299 | 56116 | 8578 | 1.12% | 15.10 | 15.40 | 15.20 | 15.38 |
| 14 | 300822 | 贝仕达克 | 15.93 | +0.01 | 0.06% | 642 | 30800 | 4849 | 1.07% | 15.50 | 15.96 | 15.83 | 15.92 |
| 15 | 300942 | 易瑞生物 | 9.41 | 0.00 | 0.00% | 168 | 50177 | 4717 | 1.24% | 9.27 | 9.50 | 9.30 | 9.41 |
| 16 | 603955 | 大千生态 | 28.93 | -0.01 | -0.03% | 45 | 17299 | 4953 | 1.27% | 28.15 | 29.17 | 28.89 | 28.94 |
| 17 | 301262 | 海看股份 | 25.60 | -0.02 | -0.08% | 695 | 60119 | 15247 | 4.92% | 25.08 | 25.67 | 25.08 | 25.62 |
| 18 | 300640 | 德艺文创 | 7.46 | -0.01 | -0.13% | 1908 | 97305 | 7200 | 4.41% | 7.26 | 7.53 | 7.40 | 7.47 |
| 19 | 300012 | 华测检测 | 15.64 | -0.03 | -0.19% | 2143 | 245845 | 38005 | 1.72% | 15.21 | 15.71 | 15.52 | 15.67 |
| 20 | 003030 | 祖名股份 | 20.79 | -0.05 | -0.24% | 113 | 19368 | 4021 | 2.44% | 20.45 | 21.05 | 20.84 | 20.84 |
| 21 | 600195 | 中牧股份 | 7.98 | -0.03 | -0.37% | 1155 | 183278 | 14727 | 1.79% | 7.96 | 8.12 | 8.01 | 8.01 |
| 22 | 600267 | 海正药业 | 10.33 | -0.04 | -0.39% | 770 | 149642 | 15518 | 1.25% | 10.27 | 10.46 | 10.28 | 10.37 |
| 23 | 600201 | 生物股份 | 14.89 | -0.06 | -0.40% | 3573 | 240076 | 35383 | 2.16% | 14.49 | 15.01 | 14.79 | 14.95 |
| 24 | 603609 | 禾丰股份 | 7.38 | -0.03 | -0.40% | 128 | 57459 | 4254 | 0.63% | 7.35 | 7.49 | 7.39 | 7.41 |
| 25 | 300119 | 瑞普生物 | 19.17 | -0.09 | -0.47% | 419 | 60744 | 11698 | 1.81% | 19.10 | 19.45 | 19.13 | 19.26 |
| 26 | 002022 | 科华生物 | 5.94 | -0.03 | -0.50% | 320 | 63724 | 3774 | 1.24% | 5.88 | 5.99 | 5.91 | 5.97 |
| 27 | 603231 | 索宝蛋白 | 18.41 | -0.10 | -0.54% | 111 | 25502 | 4712 | 2.40% | 18.32 | 18.65 | 18.37 | 18.51 |
| 28 | 603238 | 诺邦股份 | 17.63 | -0.10 | -0.56% | 213 | 19602 | 3433 | 1.10% | 17.25 | 17.80 | 17.59 | 17.73 |
| 29 | 002932 | 明德生物 | 18.38 | -0.11 | -0.59% | 231 | 19570 | 3591 | 1.25% | 18.20 | 18.51 | 18.27 | 18.49 |
| 30 | 300543 | 朗科智能 | 10.77 | -0.07 | -0.65% | 1095 | 58299 | 6186 | 2.33% | 10.45 | 10.79 | 10.66 | 10.84 |
| 31 | 300430 | 诚益通 | 20.64 | -0.15 | -0.72% | 909 | 89750 | 18260 | 3.45% | 20.06 | 20.75 | 20.22 | 20.79 |
| 32 | 301189 | 奥尼电子 | 42.66 | -0.31 | -0.72% | 19 | 14093 | 5970 | 1.26% | 41.72 | 43.28 | 42.53 | 42.97 |
| 33 | 002688 | 金河生物 | 6.09 | -0.05 | -0.81% | 242 | 94219 | 5734 | 1.26% | 6.03 | 6.15 | 6.15 | 6.14 |
| 34 | 600655 | 豫园股份 | 4.91 | -0.04 | -0.81% | 525 | 168636 | 8253 | 0.43% | 4.85 | 4.94 | 4.91 | 4.95 |
| 35 | 605009 | 豪悦护理 | 29.46 | -0.26 | -0.87% | 95 | 10026 | 2941 | 0.47% | 29.13 | 29.60 | 29.60 | 29.72 |
| 36 | 002940 | 昂利康 | 30.42 | -0.31 | -1.01% | 346 | 33291 | 10098 | 1.80% | 30.00 | 30.75 | 30.42 | 30.73 |
| 37 | 603739 | 蔚蓝生物 | 15.42 | -0.16 | -1.03% | 235 | 43865 | 6764 | 1.73% | 15.32 | 15.55 | 15.50 | 15.58 |
| 38 | 688526 | 科前生物 | 15.85 | -0.17 | -1.06% | 157 | 22452 | 3562 | 0.48% | 15.74 | 15.97 | 15.88 | 16.02 |
| 39 | 603566 | 普莱柯 | 13.69 | -0.15 | -1.08% | 458 | 47786 | 6581 | 1.38% | 13.66 | 13.95 | 13.69 | 13.84 |
| 40 | 301156 | 美农生物 | 20.29 | -0.23 | -1.12% | 404 | 30600 | 6210 | 3.43% | 20.05 | 20.72 | 20.05 | 20.52 |
| 41 | 301110 | 青木科技 | 62.98 | -0.77 | -1.21% | 172 | 20397 | 12671 | 3.12% | 61.09 | 63.29 | 62.61 | 63.75 |
| 42 | 600833 | 第一医药 | 12.61 | -0.16 | -1.25% | 398 | 32165 | 4057 | 1.44% | 12.52 | 12.73 | 12.67 | 12.77 |
| 43 | 002311 | 海大集团 | 54.77 | -0.73 | -1.32% | 392 | 112209 | 61898 | 0.67% | 54.38 | 56.30 | 55.70 | 55.50 |
| 44 | 603102 | 百合股份 | 43.12 | -0.58 | -1.33% | 4 | 6093 | 2628 | 0.95% | 42.70 | 43.83 | 43.43 | 43.70 |
| 45 | 001206 | 依依股份 | 22.39 | -0.31 | -1.37% | 248 | 20409 | 4573 | 1.92% | 22.26 | 22.73 | 22.50 | 22.70 |
| 46 | 300673 | 佩蒂股份 | 16.59 | -0.23 | -1.37% | 174 | 31348 | 5171 | 1.94% | 16.27 | 16.70 | 16.64 | 16.82 |
| 47 | 920275 | 驱动力 | 8.59 | -0.12 | -1.38% | 221 | 12208 | 1061 | 0.93% | 8.57 | 8.89 | 8.66 | 8.71 |
| 48 | 002365 | 永安药业 | 14.29 | -0.21 | -1.45% | 363 | 54314 | 7786 | 2.21% | 14.20 | 14.56 | 14.48 | 14.50 |
| 49 | 301108 | 洁雅股份 | 30.50 | -0.45 | -1.45% | 103 | 16716 | 5051 | 2.59% | 29.51 | 30.82 | 30.59 | 30.95 |
| 50 | 688298 | 东方生物 | 22.93 | -0.34 | -1.46% | 86 | 14689 | 3362 | 0.73% | 22.70 | 23.10 | 23.10 | 23.27 |
| 51 | 301335 | 天元宠物 | 27.13 | -0.42 | -1.52% | 162 | 16711 | 4527 | 3.30% | 26.80 | 27.53 | 27.02 | 27.55 |
| 52 | 688098 | 申联生物 | 9.06 | -0.14 | -1.52% | 143 | 23728 | 2145 | 0.58% | 8.98 | 9.15 | 9.15 | 9.20 |
| 53 | 002846 | 英联股份 | 14.76 | -0.23 | -1.53% | 714 | 79447 | 11598 | 3.09% | 14.40 | 14.84 | 14.80 | 14.99 |
| 54 | 001238 | 浙江正特 | 50.52 | -0.81 | -1.58% | 19 | 3815 | 1916 | 0.37% | 49.71 | 50.81 | 50.50 | 51.33 |
| 55 | 300233 | 金城医药 | 14.90 | -0.24 | -1.59% | 700 | 64779 | 9606 | 1.74% | 14.65 | 15.00 | 14.85 | 15.14 |
| 56 | 600826 | 兰生股份 | 11.04 | -0.18 | -1.60% | 1196 | 68482 | 7508 | 0.93% | 10.86 | 11.12 | 11.12 | 11.22 |
| 57 | 300783 | 三只松鼠 | 19.47 | -0.32 | -1.62% | 730 | 62376 | 12116 | 2.23% | 19.27 | 19.69 | 19.53 | 19.79 |
| 58 | 920656 | 海昇药业 | 16.96 | -0.30 | -1.74% | 54 | 6895 | 1170 | 2.13% | 16.80 | 17.32 | 17.10 | 17.26 |
| 59 | 600829 | 人民同泰 | 10.38 | -0.19 | -1.80% | 549 | 58084 | 6027 | 1.00% | 10.32 | 10.45 | 10.45 | 10.57 |
| 60 | 688475 | 萤石网络 | 26.76 | -0.50 | -1.83% | 378 | 50440 | 13439 | 0.64% | 26.40 | 26.99 | 26.99 | 27.26 |
| 61 | 920419 | 路斯股份 | 14.90 | -0.30 | -1.97% | 504 | 12835 | 1931 | 1.33% | 14.87 | 15.28 | 15.03 | 15.20 |
| 62 | 300247 | 融捷健康 | 4.84 | -0.10 | -2.02% | 808 | 188740 | 9087 | 2.35% | 4.76 | 4.88 | 4.87 | 4.94 |
| 63 | 301009 | 可靠股份 | 12.28 | -0.27 | -2.15% | 492 | 31237 | 3844 | 2.07% | 12.18 | 12.51 | 12.39 | 12.55 |
| 64 | 300791 | 仙乐健康 | 20.55 | -0.47 | -2.24% | 109 | 21875 | 4491 | 0.85% | 20.32 | 20.94 | 20.87 | 21.02 |
| 65 | 301376 | 致欧科技 | 17.06 | -0.40 | -2.29% | 235 | 38451 | 6513 | 1.99% | 16.70 | 17.32 | 17.18 | 17.46 |
| 66 | 002862 | 实丰文化 | 16.37 | -0.40 | -2.39% | 1833 | 62565 | 10213 | 4.96% | 16.16 | 16.61 | 16.40 | 16.77 |
| 67 | 600530 | 交大昂立 | 5.89 | -0.15 | -2.48% | 343 | 63982 | 3769 | 0.83% | 5.82 | 6.03 | 5.94 | 6.04 |
| 68 | 301135 | 瑞德智能 | 29.53 | -0.77 | -2.54% | 91 | 22963 | 6768 | 3.00% | 29.09 | 30.16 | 29.75 | 30.30 |
| 69 | 300871 | 回盛生物 | 25.38 | -0.68 | -2.61% | 460 | 60390 | 15336 | 2.98% | 25.13 | 25.98 | 25.70 | 26.06 |
| 70 | 605338 | 巴比食品 | 25.82 | -0.71 | -2.68% | 195 | 31001 | 7991 | 1.29% | 25.36 | 26.31 | 26.19 | 26.53 |
| 71 | 001222 | 源飞宠物 | 20.47 | -0.62 | -2.94% | 110 | 16150 | 3314 | 1.50% | 20.28 | 21.02 | 20.71 | 21.09 |
| 72 | 301283 | 聚胶股份 | 46.62 | -1.51 | -3.14% | 67 | 13809 | 6420 | 2.18% | 45.37 | 47.36 | 47.35 | 48.13 |
| 73 | 301498 | 乖宝宠物 | 57.54 | -2.17 | -3.63% | 3 | 36034 | 20835 | 2.01% | 57.08 | 59.66 | 59.50 | 59.71 |
| 74 | 300703 | 创源股份 | 22.18 | -0.85 | -3.69% | 694 | 63238 | 13923 | 3.73% | 21.67 | 22.80 | 22.49 | 23.03 |
| 75 | 002570 | 贝因美 | 5.86 | -0.23 | -3.78% | 4530 | 577115 | 33966 | 5.34% | 5.82 | 6.04 | 5.97 | 6.09 |
| 76 | 300171 | 东富龙 | 15.75 | -0.73 | -4.43% | 632 | 134863 | 21184 | 2.40% | 15.40 | 16.30 | 16.29 | 16.48 |
| 77 | 002891 | 中宠股份 | 44.10 | -2.30 | -4.96% | 248 | 60377 | 26854 | 1.98% | 43.75 | 46.28 | 46.16 | 46.40 |