| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300086 | 康芝药业 | 12.47 | +1.67 | 15.46% | 18 | 1335668 | 157055 | 30.31% | 10.71 | 12.80 | 10.71 | 10.80 |
| 2 | 000955 | 欣龙控股 | 7.22 | +0.66 | 10.06% | 3199 | 792097 | 54770 | 14.72% | 6.55 | 7.22 | 6.62 | 6.56 |
| 3 | 002083 | 孚日股份 | 10.66 | +0.97 | 10.01% | 1840 | 1133100 | 116115 | 11.97% | 9.62 | 10.66 | 9.69 | 9.69 |
| 4 | 000572 | 海马汽车 | 10.01 | +0.91 | 10.00% | 14657 | 3952857 | 375695 | 24.07% | 8.86 | 10.01 | 9.04 | 9.10 |
| 5 | 688117 | 圣诺生物 | 41.44 | +1.64 | 4.12% | 3 | 52474 | 21508 | 3.33% | 39.35 | 41.45 | 39.60 | 39.80 |
| 6 | 002127 | 南极电商 | 3.58 | +0.12 | 3.47% | 7301 | 574520 | 20336 | 2.88% | 3.45 | 3.58 | 3.45 | 3.46 |
| 7 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 8 | 603214 | 爱婴室 | 17.37 | +0.42 | 2.48% | 1074 | 78434 | 13616 | 5.66% | 17.05 | 17.78 | 17.08 | 16.95 |
| 9 | 002737 | 葵花药业 | 14.90 | +0.35 | 2.41% | 601 | 70450 | 10406 | 1.21% | 14.52 | 14.96 | 14.55 | 14.55 |
| 10 | 603518 | 锦泓集团 | 10.49 | +0.24 | 2.34% | 3176 | 428741 | 45476 | 12.44% | 10.32 | 10.95 | 10.58 | 10.25 |
| 11 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 12 | 600684 | 珠江股份 | 4.64 | +0.09 | 1.98% | 2095 | 195263 | 8950 | 2.29% | 4.48 | 4.65 | 4.53 | 4.55 |
| 13 | 002762 | *ST金比 | 7.36 | +0.13 | 1.80% | 1512 | 45465 | 3347 | 2.15% | 7.20 | 7.50 | 7.22 | 7.23 |
| 14 | 300359 | 全通教育 | 5.60 | +0.08 | 1.45% | 4323 | 216125 | 11968 | 3.41% | 5.38 | 5.72 | 5.50 | 5.52 |
| 15 | 003010 | 若羽臣 | 35.45 | +0.50 | 1.43% | 247 | 54822 | 19552 | 2.42% | 34.43 | 36.13 | 34.95 | 34.95 |
| 16 | 603630 | 拉芳家化 | 20.70 | +0.29 | 1.42% | 486 | 45157 | 9375 | 2.01% | 20.26 | 21.16 | 20.48 | 20.41 |
| 17 | 000656 | *ST金科 | 1.49 | +0.02 | 1.36% | 21829 | 1069143 | 15861 | 1.40% | 1.46 | 1.51 | 1.48 | 1.47 |
| 18 | 300979 | 华利集团 | 58.27 | +0.72 | 1.25% | 50 | 18724 | 10858 | 0.16% | 56.90 | 58.55 | 56.90 | 57.55 |
| 19 | 002570 | 贝因美 | 6.20 | +0.07 | 1.14% | 4877 | 457406 | 28392 | 4.24% | 6.14 | 6.26 | 6.15 | 6.13 |
| 20 | 300254 | 仟源医药 | 10.31 | +0.08 | 0.78% | 49 | 45636 | 4672 | 2.03% | 10.12 | 10.35 | 10.23 | 10.23 |
| 21 | 300791 | 仙乐健康 | 23.03 | +0.16 | 0.70% | 69 | 10028 | 2314 | 0.39% | 22.90 | 23.27 | 22.96 | 22.87 |
| 22 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 23 | 002511 | 中顺洁柔 | 8.04 | +0.05 | 0.63% | 894 | 70413 | 5635 | 0.56% | 7.95 | 8.05 | 7.97 | 7.99 |
| 24 | 001206 | 依依股份 | 29.26 | +0.18 | 0.62% | 351 | 30474 | 8911 | 2.87% | 28.58 | 29.78 | 29.02 | 29.08 |
| 25 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 26 | 002648 | 卫星化学 | 16.60 | +0.10 | 0.61% | 2963 | 306801 | 50725 | 0.91% | 16.33 | 16.64 | 16.45 | 16.50 |
| 27 | 600351 | 亚宝药业 | 6.74 | +0.04 | 0.60% | 526 | 87484 | 5864 | 1.26% | 6.67 | 6.75 | 6.69 | 6.70 |
| 28 | 300888 | 稳健医疗 | 38.32 | +0.21 | 0.55% | 196 | 23751 | 9074 | 0.41% | 37.90 | 38.46 | 38.12 | 38.11 |
| 29 | 603998 | 方盛制药 | 11.49 | +0.06 | 0.52% | 498 | 56684 | 6452 | 1.29% | 11.30 | 11.49 | 11.41 | 11.43 |
| 30 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 31 | 603367 | 辰欣药业 | 18.21 | +0.08 | 0.44% | 284 | 68771 | 12486 | 1.52% | 18.05 | 18.34 | 18.14 | 18.13 |
| 32 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 33 | 002678 | 珠江钢琴 | 5.08 | +0.02 | 0.40% | 1408 | 94724 | 4780 | 0.70% | 4.99 | 5.12 | 5.06 | 5.06 |
| 34 | 605009 | 豪悦护理 | 31.13 | +0.10 | 0.32% | 90 | 12560 | 3901 | 0.59% | 30.86 | 31.35 | 31.20 | 31.03 |
| 35 | 002172 | 澳洋健康 | 4.12 | +0.01 | 0.24% | 995 | 146769 | 6036 | 1.92% | 4.07 | 4.16 | 4.11 | 4.11 |
| 36 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 37 | 003041 | 真爱美家 | 45.20 | +0.10 | 0.22% | 1175 | 43351 | 19335 | 3.17% | 43.80 | 45.20 | 44.95 | 45.10 |
| 38 | 002563 | 森马服饰 | 5.62 | +0.01 | 0.18% | 5285 | 323750 | 18210 | 1.47% | 5.58 | 5.68 | 5.61 | 5.61 |
| 39 | 300043 | 星辉娱乐 | 5.74 | +0.01 | 0.17% | 3232 | 275037 | 15724 | 2.21% | 5.65 | 5.78 | 5.70 | 5.73 |
| 40 | 600398 | 海澜之家 | 6.12 | +0.01 | 0.16% | 2057 | 165425 | 10103 | 0.34% | 6.09 | 6.13 | 6.11 | 6.11 |
| 41 | 600551 | 时代出版 | 8.38 | +0.01 | 0.12% | 309 | 42468 | 3554 | 0.63% | 8.34 | 8.42 | 8.35 | 8.37 |
| 42 | 003006 | 百亚股份 | 20.05 | 0.00 | 0.00% | 233 | 22295 | 4477 | 0.52% | 19.90 | 20.34 | 20.03 | 20.05 |
| 43 | 300329 | 海伦钢琴 | 17.68 | 0.00 | 0.00% | 381 | 46919 | 8267 | 1.86% | 17.40 | 17.95 | 17.62 | 17.68 |
| 44 | 603615 | 茶花股份 | 23.78 | 0.00 | 0.00% | 222 | 36745 | 8816 | 1.52% | 23.68 | 24.38 | 23.78 | 23.78 |
| 45 | 600597 | 光明乳业 | 8.10 | 0.00 | 0.00% | 563 | 106097 | 8572 | 0.77% | 8.04 | 8.11 | 8.07 | 8.10 |
| 46 | 000915 | 华特达因 | 32.83 | -0.01 | -0.03% | 270 | 24564 | 8052 | 1.05% | 32.55 | 32.95 | 32.84 | 32.84 |
| 47 | 002612 | 朗姿股份 | 19.59 | -0.03 | -0.15% | 968 | 55657 | 10882 | 2.18% | 19.43 | 19.68 | 19.52 | 19.62 |
| 48 | 300703 | 创源股份 | 23.76 | -0.04 | -0.17% | 565 | 36866 | 8802 | 2.17% | 23.61 | 24.30 | 23.78 | 23.80 |
| 49 | 002950 | 奥美医疗 | 11.35 | -0.02 | -0.18% | 287 | 49067 | 5571 | 1.09% | 11.27 | 11.43 | 11.39 | 11.37 |
| 50 | 300149 | 睿智医药 | 9.98 | -0.02 | -0.20% | 366 | 57810 | 5743 | 1.22% | 9.81 | 10.05 | 9.95 | 10.00 |
| 51 | 300314 | 戴维医疗 | 12.80 | -0.03 | -0.23% | 512 | 23444 | 3002 | 1.63% | 12.71 | 12.92 | 12.83 | 12.83 |
| 52 | 600479 | 千金药业 | 10.43 | -0.03 | -0.29% | 230 | 52312 | 5455 | 1.25% | 10.38 | 10.50 | 10.47 | 10.46 |
| 53 | 300756 | 金马游乐 | 56.82 | -0.17 | -0.30% | 79 | 32447 | 18296 | 2.47% | 55.66 | 57.05 | 56.52 | 56.99 |
| 54 | 002293 | 罗莱生活 | 9.80 | -0.03 | -0.31% | 99 | 50579 | 4967 | 0.61% | 9.73 | 9.88 | 9.80 | 9.83 |
| 55 | 300920 | 润阳科技 | 38.73 | -0.13 | -0.33% | 15 | 5171 | 1995 | 0.93% | 38.19 | 38.89 | 38.86 | 38.86 |
| 56 | 600429 | 三元股份 | 5.51 | -0.02 | -0.36% | 6289 | 300067 | 16639 | 2.00% | 5.46 | 5.66 | 5.54 | 5.53 |
| 57 | 600661 | 昂立教育 | 10.62 | -0.04 | -0.38% | 1420 | 97805 | 10419 | 3.41% | 10.42 | 10.88 | 10.61 | 10.66 |
| 58 | 002875 | 安奈儿 | 16.00 | -0.07 | -0.44% | 405 | 27294 | 4368 | 1.50% | 15.91 | 16.19 | 16.19 | 16.07 |
| 59 | 600527 | 江南高纤 | 2.21 | -0.01 | -0.45% | 1324 | 355404 | 7840 | 2.05% | 2.18 | 2.23 | 2.21 | 2.22 |
| 60 | 300206 | 理邦仪器 | 13.17 | -0.06 | -0.45% | 190 | 48619 | 6421 | 1.44% | 13.14 | 13.32 | 13.28 | 13.23 |
| 61 | 300753 | 爱朋医疗 | 26.58 | -0.12 | -0.45% | 312 | 29416 | 7822 | 3.35% | 26.40 | 26.88 | 26.64 | 26.70 |
| 62 | 603511 | 爱慕股份 | 15.80 | -0.08 | -0.50% | 185 | 16648 | 2630 | 0.41% | 15.68 | 15.99 | 15.87 | 15.88 |
| 63 | 600300 | 维维股份 | 3.58 | -0.02 | -0.56% | 1478 | 388461 | 13958 | 2.40% | 3.54 | 3.66 | 3.59 | 3.60 |
| 64 | 688089 | 嘉必优 | 23.00 | -0.15 | -0.65% | 77 | 10006 | 2298 | 0.59% | 22.80 | 23.16 | 23.10 | 23.15 |
| 65 | 603439 | 贵州三力 | 12.05 | -0.08 | -0.66% | 332 | 41695 | 5002 | 1.03% | 11.92 | 12.11 | 12.03 | 12.13 |
| 66 | 600887 | 伊利股份 | 28.56 | -0.20 | -0.70% | 4166 | 260076 | 74438 | 0.41% | 28.46 | 28.85 | 28.70 | 28.76 |
| 67 | 000710 | 贝瑞基因 | 11.37 | -0.08 | -0.70% | 381 | 52621 | 5976 | 1.60% | 11.27 | 11.47 | 11.38 | 11.45 |
| 68 | 301009 | 可靠股份 | 12.58 | -0.09 | -0.71% | 326 | 28700 | 3617 | 1.90% | 12.50 | 12.73 | 12.68 | 12.67 |
| 69 | 603839 | 安正时尚 | 8.07 | -0.06 | -0.74% | 997 | 68453 | 5586 | 1.76% | 8.05 | 8.33 | 8.17 | 8.13 |
| 70 | 603557 | ST起步 | 2.67 | -0.02 | -0.74% | 984 | 134573 | 3576 | 2.16% | 2.62 | 2.71 | 2.69 | 2.69 |
| 71 | 600763 | 通策医疗 | 41.18 | -0.32 | -0.77% | 299 | 45342 | 18606 | 1.01% | 40.81 | 41.36 | 41.35 | 41.50 |
| 72 | 002348 | 高乐股份 | 6.31 | -0.05 | -0.79% | 10504 | 1013386 | 64440 | 11.22% | 6.19 | 6.56 | 6.41 | 6.36 |
| 73 | 002763 | 汇洁股份 | 7.39 | -0.06 | -0.81% | 301 | 40783 | 3032 | 1.34% | 7.32 | 7.54 | 7.43 | 7.45 |
| 74 | 300783 | 三只松鼠 | 23.00 | -0.19 | -0.82% | 1129 | 81224 | 18830 | 2.90% | 22.85 | 23.51 | 23.20 | 23.19 |
| 75 | 002872 | ST天圣 | 4.99 | -0.05 | -0.99% | 296 | 31853 | 1592 | 1.48% | 4.95 | 5.06 | 5.05 | 5.04 |
| 76 | 300995 | 奇德新材 | 38.00 | -0.40 | -1.04% | 204 | 12869 | 4902 | 2.14% | 37.78 | 38.54 | 38.54 | 38.40 |
| 77 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 78 | 688580 | 伟思医疗 | 44.94 | -0.49 | -1.08% | 40 | 4782 | 2149 | 0.50% | 44.60 | 45.70 | 45.70 | 45.43 |
| 79 | 002862 | 实丰文化 | 20.14 | -0.25 | -1.23% | 936 | 85597 | 17152 | 6.78% | 19.83 | 20.35 | 20.34 | 20.39 |
| 80 | 300955 | 嘉亨家化 | 35.52 | -0.48 | -1.33% | 700 | 38866 | 13679 | 3.86% | 34.58 | 37.00 | 36.66 | 36.00 |
| 81 | 002162 | 悦心健康 | 5.15 | -0.07 | -1.34% | 7551 | 584725 | 29952 | 6.37% | 5.01 | 5.36 | 5.36 | 5.22 |
| 82 | 300966 | 共同药业 | 20.30 | -0.32 | -1.55% | 80 | 14160 | 2888 | 1.85% | 20.24 | 20.68 | 20.62 | 20.62 |
| 83 | 301011 | 华立科技 | 25.58 | -0.42 | -1.62% | 234 | 30443 | 7847 | 2.17% | 25.42 | 26.28 | 25.82 | 26.00 |
| 84 | 605388 | 均瑶健康 | 7.85 | -0.13 | -1.63% | 4827 | 263188 | 20805 | 4.38% | 7.80 | 8.08 | 8.00 | 7.98 |
| 85 | 002397 | 梦洁股份 | 4.17 | -0.07 | -1.65% | 5981 | 246135 | 10314 | 3.80% | 4.11 | 4.33 | 4.21 | 4.24 |
| 86 | 002327 | 富安娜 | 6.96 | -0.12 | -1.69% | 2097 | 109454 | 7680 | 2.24% | 6.96 | 7.11 | 7.08 | 7.08 |
| 87 | 002173 | 创新医疗 | 21.17 | -0.38 | -1.76% | 1923 | 218943 | 46191 | 5.26% | 20.92 | 21.51 | 21.51 | 21.55 |
| 88 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 89 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 90 | 300901 | 中胤时尚 | 15.56 | -0.30 | -1.89% | 323 | 20510 | 3219 | 0.85% | 15.56 | 16.15 | 16.15 | 15.86 |
| 91 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 92 | 300318 | 博晖创新 | 6.47 | -0.13 | -1.97% | 17 | 149297 | 9691 | 1.87% | 6.44 | 6.63 | 6.60 | 6.60 |
| 93 | 603301 | 振德医疗 | 72.37 | -1.69 | -2.28% | 3024 | 70164 | 50380 | 2.64% | 70.77 | 74.49 | 74.00 | 74.06 |
| 94 | 300106 | 西部牧业 | 11.10 | -0.36 | -3.14% | 1534 | 120785 | 13597 | 5.72% | 11.05 | 11.68 | 11.56 | 11.46 |
| 95 | 603168 | 莎普爱思 | 7.86 | -0.26 | -3.20% | 469 | 86029 | 6848 | 2.31% | 7.85 | 8.10 | 8.10 | 8.12 |
| 96 | 002719 | 麦趣尔 | 9.23 | -0.40 | -4.15% | 1408 | 85626 | 8048 | 5.29% | 9.20 | 9.70 | 9.68 | 9.63 |
| 97 | 603398 | *ST沐邦 | 8.73 | -0.42 | -4.59% | 4032 | 169379 | 15102 | 3.91% | 8.72 | 9.19 | 9.07 | 9.15 |
| 98 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |
| 99 | 600735 | ST新华锦 | 5.23 | -0.28 | -5.08% | 170 | 187847 | 9873 | 4.42% | 5.23 | 5.40 | 5.40 | 5.51 |
| 100 | 600630 | 龙头股份 | 9.75 | -0.54 | -5.25% | 5567 | 393207 | 38837 | 9.25% | 9.71 | 10.22 | 10.18 | 10.29 |