| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 3.32 | +0.30 | 9.93% | 3 | 4408253 | 141983 | 4.54% | 3.01 | 3.32 | 3.03 | 3.02 |
| 2 | 601155 | 新城控股 | 12.24 | +1.10 | 9.87% | 22 | 398795 | 47295 | 1.77% | 11.09 | 12.25 | 11.09 | 11.14 |
| 3 | 600895 | 张江高科 | 28.56 | +0.57 | 2.04% | 9 | 161367 | 45914 | 1.04% | 28.17 | 28.66 | 28.28 | 27.99 |
| 4 | 600133 | 东湖高新 | 8.08 | +0.16 | 2.02% | 6 | 87903 | 7048 | 0.82% | 7.89 | 8.08 | 7.90 | 7.92 |
| 5 | 600743 | 华远控股 | 2.12 | +0.04 | 1.92% | 10 | 412672 | 8680 | 1.76% | 2.06 | 2.14 | 2.08 | 2.08 |
| 6 | 002314 | 南山控股 | 2.24 | +0.04 | 1.82% | 3828 | 220658 | 4884 | 1.65% | 2.18 | 2.25 | 2.21 | 2.20 |
| 7 | 002059 | 云南旅游 | 4.55 | +0.08 | 1.79% | 12 | 932389 | 42297 | 9.41% | 4.35 | 4.62 | 4.41 | 4.47 |
| 8 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 9 | 600250 | 南京商旅 | 9.00 | +0.08 | 0.90% | 4 | 105544 | 9521 | 3.37% | 8.81 | 9.18 | 8.82 | 8.92 |
| 10 | 600570 | 恒生电子 | 20.15 | +0.18 | 0.90% | 5 | 135261 | 27264 | 0.71% | 20.08 | 20.23 | 20.09 | 19.97 |
| 11 | 002419 | 天虹股份 | 4.63 | +0.04 | 0.87% | 10 | 122523 | 5691 | 1.07% | 4.58 | 4.70 | 4.59 | 4.59 |
| 12 | 600008 | 首创环保 | 2.75 | +0.02 | 0.73% | 1 | 573379 | 15767 | 0.78% | 2.73 | 2.76 | 2.73 | 2.73 |
| 13 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 14 | 002305 | *ST南置 | 2.02 | +0.01 | 0.50% | 800 | 193665 | 3901 | 1.12% | 1.99 | 2.03 | 2.00 | 2.01 |
| 15 | 600622 | 光大嘉宝 | 2.40 | +0.01 | 0.42% | 6097 | 290702 | 6921 | 1.94% | 2.33 | 2.43 | 2.38 | 2.39 |
| 16 | 600533 | 栖霞建设 | 2.20 | -0.01 | -0.45% | 1210 | 161800 | 3538 | 1.54% | 2.16 | 2.23 | 2.22 | 2.21 |
| 17 | 000605 | 渤海股份 | 5.78 | -0.06 | -1.03% | 471 | 30475 | 1775 | 0.86% | 5.77 | 5.88 | 5.85 | 5.84 |