| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002326 | 永太科技 | 23.36 | +0.44 | 1.92% | 5485 | 656658 | 152688 | 8.13% | 22.62 | 23.75 | 22.99 | 22.92 |
| 2 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 3 | 300338 | ST开元 | 3.92 | +0.06 | 1.55% | 50 | 60416 | 2345 | 1.73% | 3.83 | 3.95 | 3.85 | 3.86 |
| 4 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 5 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 6 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 7 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 8 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 9 | 688646 | ST逸飞 | 37.25 | +0.11 | 0.30% | 5 | 5398 | 2007 | 0.94% | 36.78 | 37.39 | 37.14 | 37.14 |
| 10 | 301238 | 瑞泰新材 | 20.87 | +0.06 | 0.29% | 2 | 80342 | 16717 | 1.10% | 20.53 | 21.05 | 20.84 | 20.81 |
| 11 | 920719 | 宁新新材 | 12.28 | +0.03 | 0.24% | 96 | 14783 | 1806 | 2.02% | 12.12 | 12.35 | 12.24 | 12.25 |
| 12 | 002324 | 普利特 | 12.56 | +0.02 | 0.16% | 659 | 78826 | 9892 | 1.02% | 12.42 | 12.68 | 12.55 | 12.54 |
| 13 | 300438 | 鹏辉能源 | 54.06 | +0.08 | 0.15% | 2 | 279069 | 151590 | 6.90% | 53.00 | 55.95 | 55.21 | 53.98 |
| 14 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 15 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 16 | 002915 | 中欣氟材 | 22.81 | +0.03 | 0.13% | 939 | 64272 | 14618 | 2.23% | 22.50 | 22.98 | 22.62 | 22.78 |
| 17 | 300428 | 立中集团 | 22.60 | +0.03 | 0.13% | 984 | 97263 | 21885 | 1.74% | 22.16 | 22.77 | 22.51 | 22.57 |
| 18 | 002580 | 圣阳股份 | 12.41 | +0.01 | 0.08% | 94 | 52088 | 6435 | 1.15% | 12.23 | 12.46 | 12.38 | 12.40 |
| 19 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 20 | 002245 | 蔚蓝锂芯 | 16.15 | +0.01 | 0.06% | 1967 | 187871 | 30217 | 1.73% | 15.93 | 16.20 | 16.12 | 16.14 |
| 21 | 002733 | 雄韬股份 | 19.98 | 0.00 | 0.00% | 743 | 61018 | 12096 | 1.65% | 19.65 | 20.05 | 19.91 | 19.98 |
| 22 | 002125 | 湘潭电化 | 13.55 | -0.01 | -0.07% | 2924 | 112789 | 15174 | 1.79% | 13.35 | 13.60 | 13.56 | 13.56 |
| 23 | 300890 | 翔丰华 | 30.37 | -0.03 | -0.10% | 332 | 33692 | 10205 | 3.10% | 30.00 | 30.59 | 30.31 | 30.40 |
| 24 | 603895 | 天永智能 | 29.11 | -0.04 | -0.14% | 56 | 13732 | 4044 | 1.27% | 28.83 | 29.91 | 28.83 | 29.15 |
| 25 | 000707 | 双环科技 | 6.18 | -0.01 | -0.16% | 1233 | 69908 | 4307 | 1.51% | 6.12 | 6.19 | 6.18 | 6.19 |
| 26 | 603200 | 上海洗霸 | 72.45 | -0.13 | -0.18% | 243 | 30560 | 22052 | 1.74% | 71.12 | 73.30 | 72.57 | 72.58 |
| 27 | 002759 | 天际股份 | 34.83 | -0.07 | -0.20% | 12555 | 759892 | 268864 | 15.17% | 34.50 | 36.37 | 35.00 | 34.90 |
| 28 | 688567 | 孚能科技 | 16.40 | -0.04 | -0.24% | 1496 | 114758 | 18777 | 0.94% | 16.13 | 16.62 | 16.44 | 16.44 |
| 29 | 600905 | 三峡能源 | 4.16 | -0.01 | -0.24% | 17750 | 998692 | 41497 | 0.35% | 4.14 | 4.18 | 4.16 | 4.17 |
| 30 | 600328 | 中盐化工 | 7.88 | -0.02 | -0.25% | 1141 | 131465 | 10348 | 0.90% | 7.82 | 7.92 | 7.87 | 7.90 |
| 31 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 32 | 300586 | 美联新材 | 10.18 | -0.03 | -0.29% | 350 | 64694 | 6578 | 1.21% | 10.02 | 10.30 | 10.21 | 10.21 |
| 33 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 34 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 35 | 300530 | 领湃科技 | 27.53 | -0.12 | -0.43% | 267 | 15533 | 4273 | 0.98% | 27.27 | 27.82 | 27.76 | 27.65 |
| 36 | 002407 | 多氟多 | 31.45 | -0.14 | -0.44% | 6150 | 994107 | 311839 | 9.20% | 30.51 | 32.27 | 31.61 | 31.59 |
| 37 | 601515 | 衢州东峰 | 4.41 | -0.02 | -0.45% | 2353 | 166794 | 7350 | 0.89% | 4.39 | 4.44 | 4.42 | 4.43 |
| 38 | 300758 | 七彩化学 | 12.88 | -0.08 | -0.62% | 1009 | 102479 | 12965 | 2.80% | 12.31 | 12.98 | 12.70 | 12.96 |
| 39 | 002598 | 山东章鼓 | 11.03 | -0.07 | -0.63% | 230 | 33232 | 3675 | 1.18% | 10.99 | 11.23 | 11.11 | 11.10 |
| 40 | 300919 | 中伟股份 | 40.31 | -0.26 | -0.64% | 1551 | 62084 | 25046 | 0.68% | 39.92 | 40.73 | 40.55 | 40.57 |
| 41 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 42 | 688707 | 振华新材 | 13.83 | -0.10 | -0.72% | 408 | 55146 | 7621 | 1.08% | 13.72 | 14.05 | 14.00 | 13.93 |
| 43 | 002348 | 高乐股份 | 6.31 | -0.05 | -0.79% | 10504 | 1013386 | 64440 | 11.22% | 6.19 | 6.56 | 6.41 | 6.36 |
| 44 | 688275 | 万润新能 | 80.50 | -0.83 | -1.02% | 524 | 59445 | 48626 | 7.03% | 79.85 | 84.44 | 81.98 | 81.33 |
| 45 | 688005 | 容百科技 | 28.13 | -0.30 | -1.06% | 1571 | 171394 | 48304 | 2.40% | 27.89 | 28.70 | 28.49 | 28.43 |
| 46 | 600388 | 龙净环保 | 15.48 | -0.17 | -1.09% | 1009 | 79894 | 12392 | 0.63% | 15.44 | 15.71 | 15.67 | 15.65 |
| 47 | 002053 | 云南能投 | 11.44 | -0.13 | -1.12% | 905 | 57168 | 6526 | 0.62% | 11.31 | 11.56 | 11.56 | 11.57 |
| 48 | 688063 | 派能科技 | 58.00 | -0.69 | -1.18% | 437 | 35160 | 20304 | 1.43% | 57.13 | 58.84 | 58.71 | 58.69 |
| 49 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 50 | 603810 | 丰山集团 | 16.15 | -0.23 | -1.40% | 194 | 17692 | 2876 | 1.07% | 16.10 | 16.48 | 16.45 | 16.38 |
| 51 | 688184 | ST帕瓦 | 9.21 | -0.14 | -1.50% | 12 | 14342 | 1320 | 1.43% | 9.10 | 9.36 | 9.36 | 9.35 |
| 52 | 002455 | 百川股份 | 6.88 | -0.11 | -1.57% | 2654 | 213514 | 14685 | 4.11% | 6.81 | 6.98 | 6.95 | 6.99 |
| 53 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 54 | 300545 | 联得装备 | 32.10 | -0.58 | -1.77% | 1063 | 90357 | 28962 | 7.56% | 31.71 | 32.95 | 32.50 | 32.68 |
| 55 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 56 | 003027 | 同兴科技 | 20.21 | -0.43 | -2.08% | 256 | 27972 | 5689 | 2.67% | 20.17 | 20.60 | 20.50 | 20.64 |
| 57 | 600152 | 维科技术 | 6.95 | -0.15 | -2.11% | 3443 | 223427 | 15583 | 4.22% | 6.92 | 7.12 | 7.06 | 7.10 |
| 58 | 300903 | 科翔股份 | 19.84 | -0.49 | -2.41% | 4 | 458233 | 90856 | 13.96% | 19.50 | 20.76 | 20.41 | 20.33 |
| 59 | 002591 | 恒大高新 | 6.82 | -0.21 | -2.99% | 895 | 128882 | 8897 | 5.77% | 6.77 | 7.07 | 7.00 | 7.03 |
| 60 | 603177 | 德创环保 | 11.79 | -0.38 | -3.12% | 2332 | 68116 | 8116 | 3.34% | 11.78 | 12.28 | 12.18 | 12.17 |
| 61 | 002866 | 传艺科技 | 18.55 | -0.63 | -3.28% | 491 | 75464 | 14111 | 4.16% | 18.46 | 19.48 | 19.07 | 19.18 |
| 62 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |