| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002015 | 协鑫能科 | 17.18 | +1.56 | 9.99% | 1233 | 1147712 | 196154 | 7.07% | 16.38 | 17.18 | 17.18 | 15.62 |
| 2 | 300376 | 易事特 | 8.09 | +0.44 | 5.75% | 22 | 1162763 | 91521 | 5.00% | 7.37 | 8.24 | 7.48 | 7.65 |
| 3 | 600406 | 国电南瑞 | 31.52 | +1.51 | 5.03% | 18769 | 2125265 | 662514 | 2.65% | 30.27 | 32.06 | 30.28 | 30.01 |
| 4 | 300222 | 科大智能 | 13.46 | +0.50 | 3.86% | 8 | 844541 | 112664 | 13.32% | 12.71 | 13.71 | 12.71 | 12.96 |
| 5 | 600405 | 动力源 | 5.88 | +0.19 | 3.34% | 6818 | 685412 | 39561 | 11.23% | 5.45 | 5.95 | 5.45 | 5.69 |
| 6 | 605289 | 罗曼股份 | 135.00 | +3.85 | 2.94% | 667 | 63838 | 81170 | 5.89% | 122.00 | 135.90 | 127.00 | 131.15 |
| 7 | 300444 | 双杰电气 | 18.16 | +0.51 | 2.89% | 13 | 1507338 | 268110 | 24.26% | 17.20 | 18.18 | 17.68 | 17.65 |
| 8 | 603458 | 勘设股份 | 11.07 | +0.22 | 2.03% | 888 | 162532 | 17749 | 5.31% | 10.63 | 11.27 | 10.80 | 10.85 |
| 9 | 600028 | 中国石化 | 7.00 | +0.12 | 1.74% | 59462 | 10779224 | 771171 | 1.14% | 6.94 | 7.45 | 7.45 | 6.88 |
| 10 | 300693 | 盛弘股份 | 46.97 | +0.76 | 1.64% | 1 | 260158 | 118711 | 9.68% | 43.92 | 47.47 | 44.77 | 46.21 |
| 11 | 002510 | 天汽模 | 8.08 | +0.12 | 1.51% | 12195 | 498816 | 39833 | 4.96% | 7.79 | 8.08 | 7.85 | 7.96 |
| 12 | 301046 | 能辉科技 | 27.03 | +0.39 | 1.46% | 2006 | 79376 | 21214 | 6.16% | 25.81 | 27.04 | 26.02 | 26.64 |
| 13 | 688097 | 博众精工 | 48.35 | +0.62 | 1.30% | 649 | 122545 | 57214 | 2.75% | 44.28 | 49.16 | 46.00 | 47.73 |
| 14 | 000400 | 许继电气 | 33.97 | +0.34 | 1.01% | 7993 | 762534 | 257407 | 7.54% | 33.00 | 34.46 | 33.60 | 33.63 |
| 15 | 600116 | 三峡水利 | 6.95 | +0.06 | 0.87% | 2641 | 273899 | 19040 | 1.43% | 6.89 | 7.00 | 6.90 | 6.89 |
| 16 | 300750 | 宁德时代 | 357.50 | +2.73 | 0.77% | 4 | 317976 | 1121800 | 0.75% | 345.06 | 359.85 | 348.84 | 354.77 |
| 17 | 002276 | 万马股份 | 16.80 | +0.12 | 0.72% | 1772 | 347060 | 57238 | 3.45% | 16.13 | 16.84 | 16.50 | 16.68 |
| 18 | 000421 | 南京公用 | 7.07 | +0.04 | 0.57% | 2413 | 351760 | 25271 | 6.13% | 7.04 | 7.41 | 7.20 | 7.03 |
| 19 | 300338 | ST开元 | 4.00 | +0.02 | 0.50% | 4759 | 75467 | 2985 | 2.16% | 3.86 | 4.02 | 3.94 | 3.98 |
| 20 | 002514 | 宝馨科技 | 5.05 | +0.02 | 0.40% | 1363 | 128243 | 6392 | 2.31% | 4.92 | 5.06 | 4.99 | 5.03 |
| 21 | 601777 | 千里科技 | 10.52 | +0.04 | 0.38% | 2116 | 343251 | 35376 | 0.76% | 10.09 | 10.64 | 10.24 | 10.48 |
| 22 | 603071 | 物产环能 | 14.30 | +0.03 | 0.21% | 148 | 45666 | 6588 | 0.82% | 14.28 | 14.63 | 14.42 | 14.27 |
| 23 | 300207 | 欣旺达 | 25.05 | +0.05 | 0.20% | 10 | 527841 | 129124 | 3.08% | 23.70 | 25.14 | 24.60 | 25.00 |
| 24 | 300510 | 金冠股份 | 5.06 | +0.01 | 0.20% | 1 | 770708 | 38840 | 9.35% | 4.97 | 5.12 | 5.00 | 5.05 |
| 25 | 300771 | 智莱科技 | 14.90 | +0.02 | 0.13% | 241 | 52494 | 7740 | 2.90% | 14.53 | 14.96 | 14.68 | 14.88 |
| 26 | 002660 | 茂硕电源 | 9.47 | +0.01 | 0.11% | 944 | 54824 | 5149 | 1.60% | 9.28 | 9.51 | 9.35 | 9.46 |
| 27 | 600312 | 平高电气 | 25.04 | +0.02 | 0.08% | 6430 | 759976 | 188874 | 5.60% | 24.29 | 25.32 | 24.50 | 25.02 |
| 28 | 600733 | 北汽蓝谷 | 7.74 | -0.03 | -0.39% | 4971 | 823055 | 62949 | 1.68% | 7.56 | 7.76 | 7.68 | 7.77 |
| 29 | 002376 | 新北洋 | 7.58 | -0.04 | -0.52% | 345 | 124372 | 9346 | 1.59% | 7.44 | 7.62 | 7.50 | 7.62 |
| 30 | 600386 | 北巴传媒 | 4.27 | -0.03 | -0.70% | 685 | 116213 | 4931 | 1.44% | 4.20 | 4.29 | 4.29 | 4.30 |
| 31 | 688159 | 有方科技 | 44.14 | -0.35 | -0.79% | 132 | 23298 | 10013 | 2.51% | 42.20 | 44.43 | 43.48 | 44.49 |
| 32 | 000625 | 长安汽车 | 10.78 | -0.09 | -0.83% | 3687 | 582765 | 62737 | 0.70% | 10.72 | 10.84 | 10.80 | 10.87 |
| 33 | 300491 | 通合科技 | 29.09 | -0.25 | -0.85% | 605 | 134171 | 38204 | 8.60% | 27.81 | 29.31 | 28.57 | 29.34 |
| 34 | 002403 | 爱仕达 | 11.25 | -0.10 | -0.88% | 618 | 24320 | 2718 | 0.82% | 11.07 | 11.29 | 11.24 | 11.35 |
| 35 | 002963 | 豪尔赛 | 15.40 | -0.14 | -0.90% | 234 | 35886 | 5455 | 3.14% | 14.88 | 15.53 | 15.53 | 15.54 |
| 36 | 003008 | 开普检测 | 24.21 | -0.23 | -0.94% | 98 | 21196 | 5124 | 2.72% | 23.85 | 24.38 | 24.15 | 24.44 |
| 37 | 300490 | 华自科技 | 19.06 | -0.18 | -0.94% | 6 | 520071 | 99712 | 13.22% | 18.51 | 19.75 | 18.91 | 19.24 |
| 38 | 603529 | 爱玛科技 | 27.87 | -0.29 | -1.03% | 244 | 37147 | 10301 | 0.44% | 27.55 | 28.00 | 28.00 | 28.16 |
| 39 | 300825 | 阿尔特 | 9.38 | -0.11 | -1.16% | 388 | 78228 | 7251 | 1.61% | 9.14 | 9.43 | 9.31 | 9.49 |
| 40 | 603859 | 能科科技 | 42.99 | -0.52 | -1.20% | 726 | 68534 | 28970 | 2.80% | 41.35 | 43.60 | 42.33 | 43.51 |
| 41 | 002139 | 拓邦股份 | 12.51 | -0.16 | -1.26% | 741 | 156064 | 19345 | 1.46% | 12.28 | 12.58 | 12.55 | 12.67 |
| 42 | 002334 | 英威腾 | 10.05 | -0.14 | -1.37% | 8672 | 571942 | 56781 | 7.79% | 9.77 | 10.09 | 10.00 | 10.19 |
| 43 | 600375 | 汉马科技 | 5.42 | -0.08 | -1.45% | 1728 | 199297 | 10732 | 1.36% | 5.32 | 5.48 | 5.47 | 5.50 |
| 44 | 600104 | 上汽集团 | 13.95 | -0.21 | -1.48% | 5701 | 596994 | 83225 | 0.52% | 13.88 | 14.02 | 14.00 | 14.16 |
| 45 | 002364 | 中恒电气 | 35.12 | -0.54 | -1.51% | 10045 | 731566 | 248970 | 13.11% | 33.01 | 35.49 | 34.10 | 35.66 |
| 46 | 300582 | 英飞特 | 16.40 | -0.26 | -1.56% | 851 | 77062 | 12497 | 3.48% | 15.96 | 16.48 | 16.37 | 16.66 |
| 47 | 001228 | 永泰运 | 32.56 | -0.54 | -1.63% | 78 | 20199 | 6510 | 2.53% | 31.49 | 32.99 | 32.99 | 33.10 |
| 48 | 603966 | 法兰泰克 | 12.43 | -0.21 | -1.66% | 712 | 155313 | 18990 | 3.91% | 11.95 | 12.53 | 12.52 | 12.64 |
| 49 | 688022 | 瀚川智能 | 15.85 | -0.27 | -1.67% | 143 | 56394 | 8773 | 3.21% | 15.23 | 15.90 | 15.90 | 16.12 |
| 50 | 920932 | 科达自控 | 17.44 | -0.30 | -1.69% | 230 | 13940 | 2420 | 1.61% | 16.99 | 17.75 | 17.75 | 17.74 |
| 51 | 300351 | 永贵电器 | 18.70 | -0.36 | -1.89% | 3015 | 278350 | 50566 | 10.57% | 17.79 | 18.84 | 18.42 | 19.06 |
| 52 | 600418 | 江淮汽车 | 50.21 | -0.97 | -1.90% | 1964 | 446387 | 221388 | 2.04% | 48.68 | 50.67 | 50.00 | 51.18 |
| 53 | 002782 | 可立克 | 24.88 | -0.57 | -2.24% | 771 | 168803 | 41342 | 3.47% | 23.72 | 25.10 | 24.99 | 25.45 |
| 54 | 002452 | 长高电新 | 11.81 | -0.27 | -2.24% | 7359 | 818353 | 94230 | 15.86% | 11.21 | 11.82 | 11.40 | 12.08 |
| 55 | 002179 | 中航光电 | 34.42 | -0.87 | -2.47% | 2172 | 289736 | 99642 | 1.38% | 34.10 | 34.83 | 34.82 | 35.29 |
| 56 | 600166 | 福田汽车 | 3.00 | -0.08 | -2.60% | 13118 | 1490299 | 44654 | 1.88% | 2.96 | 3.05 | 3.05 | 3.08 |
| 57 | 002227 | 奥 特 迅 | 10.48 | -0.29 | -2.69% | 3712 | 203125 | 21114 | 8.26% | 10.19 | 10.68 | 10.36 | 10.77 |
| 58 | 301202 | 朗威股份 | 41.05 | -1.14 | -2.70% | 147 | 25483 | 10287 | 6.85% | 39.42 | 41.77 | 41.77 | 42.19 |
| 59 | 300198 | ST纳川 | 2.60 | -0.08 | -2.99% | 552 | 165090 | 4310 | 1.61% | 2.59 | 2.67 | 2.66 | 2.68 |
| 60 | 002026 | 山东威达 | 13.76 | -0.43 | -3.03% | 2122 | 117624 | 16138 | 2.67% | 13.54 | 14.01 | 14.01 | 14.19 |
| 61 | 301186 | 超达装备 | 48.90 | -1.79 | -3.53% | 212 | 18072 | 8797 | 2.39% | 47.62 | 50.76 | 50.10 | 50.69 |
| 62 | 301397 | 溯联股份 | 29.59 | -1.09 | -3.55% | 1 | 28436 | 8358 | 4.02% | 28.92 | 30.60 | 30.22 | 30.68 |
| 63 | 688800 | 瑞可达 | 88.96 | -3.70 | -3.99% | 2 | 111449 | 96325 | 5.42% | 83.30 | 90.50 | 89.53 | 92.66 |
| 64 | 600841 | 动力新科 | 9.91 | -0.54 | -5.17% | 2201 | 336588 | 32899 | 3.23% | 9.50 | 10.31 | 10.25 | 10.45 |
| 65 | 300990 | 同飞股份 | 85.96 | -5.04 | -5.54% | 327 | 57042 | 48570 | 7.40% | 82.06 | 89.91 | 89.51 | 91.00 |
| 66 | 600487 | 亨通光电 | 45.72 | -2.71 | -5.60% | 13735 | 1602048 | 711893 | 6.55% | 43.59 | 46.16 | 45.81 | 48.43 |
| 67 | 300594 | 朗进科技 | 28.73 | -2.55 | -8.15% | 605 | 68728 | 19795 | 7.55% | 28.00 | 31.88 | 29.01 | 31.28 |
| 68 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 69 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |