| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300990 | 同飞股份 | 95.94 | +8.93 | 10.26% | 5 | 102737 | 97016 | 13.21% | 84.80 | 102.52 | 86.50 | 87.01 |
| 2 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 3 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 4 | 300338 | *ST开元 | 2.55 | +0.09 | 3.66% | 4 | 64241 | 1627 | 1.84% | 2.42 | 2.62 | 2.42 | 2.46 |
| 5 | 300351 | 永贵电器 | 12.72 | +0.41 | 3.33% | 10 | 219740 | 28157 | 8.34% | 12.46 | 13.18 | 12.46 | 12.31 |
| 6 | 300771 | 智莱科技 | 10.80 | +0.34 | 3.25% | 17 | 99917 | 10449 | 5.60% | 9.98 | 10.94 | 10.35 | 10.46 |
| 7 | 603071 | 物产环能 | 12.11 | +0.35 | 2.98% | 12 | 47331 | 5664 | 0.85% | 11.70 | 12.16 | 11.73 | 11.76 |
| 8 | 603458 | 勘设股份 | 7.12 | +0.12 | 1.71% | 2 | 175078 | 12320 | 5.72% | 6.70 | 7.24 | 6.83 | 7.00 |
| 9 | 600312 | 平高电气 | 18.88 | +0.28 | 1.51% | 6 | 295098 | 55498 | 2.17% | 18.46 | 19.05 | 18.61 | 18.60 |
| 10 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 11 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 12 | 002452 | 长高电气 | 10.61 | +0.11 | 1.05% | 30 | 172181 | 18229 | 3.34% | 10.43 | 10.73 | 10.60 | 10.50 |
| 13 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 14 | 600104 | 上汽集团 | 10.53 | +0.07 | 0.67% | 7 | 567681 | 59180 | 0.49% | 10.29 | 10.54 | 10.44 | 10.46 |
| 15 | 600116 | 三峡水利 | 6.39 | +0.04 | 0.63% | 42 | 352069 | 22322 | 1.84% | 6.25 | 6.43 | 6.32 | 6.35 |
| 16 | 603529 | 爱玛科技 | 21.19 | +0.12 | 0.57% | 1 | 67778 | 14133 | 0.80% | 20.62 | 21.20 | 21.15 | 21.07 |
| 17 | 600733 | 北汽蓝谷 | 4.68 | +0.02 | 0.43% | 1 | 514806 | 23979 | 0.93% | 4.58 | 4.71 | 4.61 | 4.66 |
| 18 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 19 | 600166 | 福田汽车 | 2.95 | +0.01 | 0.34% | 5 | 1441257 | 42605 | 1.82% | 2.90 | 3.00 | 2.92 | 2.94 |
| 20 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 21 | 000625 | 长安汽车 | 7.21 | +0.01 | 0.14% | 1 | 804654 | 57491 | 0.97% | 7.07 | 7.21 | 7.17 | 7.20 |
| 22 | 000828 | 东莞控股 | 9.91 | -0.01 | -0.10% | 9 | 81326 | 8004 | 0.78% | 9.77 | 9.95 | 9.93 | 9.92 |
| 23 | 300222 | 科大智能 | 9.14 | -0.01 | -0.11% | 5 | 335330 | 31236 | 5.26% | 9.06 | 9.50 | 9.36 | 9.15 |
| 24 | 920932 | 科达自控 | 10.93 | -0.02 | -0.18% | 26 | 12282 | 1351 | 1.41% | 10.79 | 11.22 | 10.82 | 10.95 |
| 25 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 26 | 002376 | 新北洋 | 6.02 | -0.02 | -0.33% | 448 | 107568 | 6474 | 1.37% | 5.94 | 6.11 | 6.00 | 6.04 |
| 27 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 28 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 2 | 72563 | 1412 | 0.71% | 1.92 | 1.98 | 1.95 | 1.95 |
| 29 | 600375 | 汉马科技 | 3.74 | -0.02 | -0.53% | 5 | 195811 | 7352 | 1.34% | 3.71 | 3.81 | 3.77 | 3.76 |
| 30 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 31 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 32 | 002782 | 可立克 | 14.01 | -0.12 | -0.85% | 10 | 125482 | 17837 | 2.56% | 13.88 | 14.50 | 14.09 | 14.13 |
| 33 | 300693 | 盛弘股份 | 34.66 | -0.31 | -0.89% | 9 | 102614 | 35859 | 3.82% | 34.42 | 35.50 | 34.97 | 34.97 |
| 34 | 600418 | 江淮汽车 | 20.61 | -0.19 | -0.91% | 10 | 563819 | 116522 | 2.58% | 20.32 | 21.02 | 20.75 | 20.80 |
| 35 | 000421 | 南京公用 | 5.14 | -0.05 | -0.96% | 318 | 82046 | 4227 | 1.43% | 5.08 | 5.26 | 5.19 | 5.19 |
| 36 | 600405 | 动力源 | 3.82 | -0.04 | -1.04% | 11 | 96260 | 3670 | 1.57% | 3.75 | 3.89 | 3.89 | 3.86 |
| 37 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 38 | 001228 | 永泰运 | 25.17 | -0.32 | -1.26% | 128 | 10464 | 2662 | 1.31% | 25.05 | 25.98 | 25.45 | 25.49 |
| 39 | 002514 | *ST宝馨 | 1.45 | -0.02 | -1.36% | 50 | 408752 | 6017 | 7.38% | 1.40 | 1.53 | 1.45 | 1.47 |
| 40 | 301202 | 朗威股份 | 30.20 | -0.43 | -1.40% | 57 | 22381 | 6848 | 2.81% | 29.95 | 31.40 | 30.67 | 30.63 |
| 41 | 301046 | 能辉科技 | 18.04 | -0.26 | -1.42% | 173 | 47696 | 8623 | 3.66% | 17.58 | 18.69 | 18.09 | 18.30 |
| 42 | 002276 | 万马股份 | 9.44 | -0.15 | -1.56% | 1 | 194649 | 18343 | 1.93% | 9.33 | 9.55 | 9.52 | 9.59 |
| 43 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 44 | 688022 | ST瀚川 | 6.96 | -0.13 | -1.83% | 2 | 22376 | 1577 | 1.27% | 6.90 | 7.21 | 7.11 | 7.09 |
| 45 | 002963 | 豪尔赛 | 12.79 | -0.24 | -1.84% | 120 | 49067 | 6363 | 3.99% | 12.52 | 13.43 | 12.66 | 13.03 |
| 46 | 002026 | 山东威达 | 9.22 | -0.18 | -1.91% | 358 | 50324 | 4671 | 1.14% | 9.18 | 9.40 | 9.38 | 9.40 |
| 47 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 48 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 49 | 601777 | 千里科技 | 7.25 | -0.15 | -2.03% | 10 | 289158 | 21088 | 0.64% | 7.20 | 7.49 | 7.40 | 7.40 |
| 50 | 300582 | 英飞特 | 9.61 | -0.20 | -2.04% | 4 | 58593 | 5681 | 2.64% | 9.51 | 9.89 | 9.76 | 9.81 |
| 51 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 52 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 53 | 600386 | 北巴传媒 | 3.02 | -0.08 | -2.58% | 3575 | 95947 | 2919 | 1.19% | 3.00 | 3.12 | 3.06 | 3.10 |
| 54 | 002364 | 中恒电气 | 38.96 | -1.03 | -2.58% | 1 | 343793 | 137609 | 6.16% | 38.58 | 41.13 | 39.77 | 39.99 |
| 55 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 56 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 57 | 002660 | 茂硕电源 | 5.91 | -0.17 | -2.80% | 135 | 60419 | 3610 | 1.76% | 5.88 | 6.11 | 6.06 | 6.08 |
| 58 | 003008 | 开普检测 | 16.00 | -0.48 | -2.91% | 57 | 15932 | 2575 | 2.05% | 15.95 | 16.52 | 16.28 | 16.48 |
| 59 | 600841 | 动力新科 | 5.27 | -0.16 | -2.95% | 5 | 118676 | 6310 | 1.14% | 5.23 | 5.45 | 5.45 | 5.43 |
| 60 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 61 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 62 | 603966 | 法兰泰克 | 7.11 | -0.24 | -3.27% | 3 | 74356 | 5334 | 1.43% | 7.08 | 7.35 | 7.32 | 7.35 |
| 63 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 64 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 65 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 66 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 67 | 600487 | 亨通光电 | 55.12 | -4.84 | -8.07% | 1 | 2614739 | 1503287 | 10.66% | 55.05 | 59.38 | 57.61 | 59.96 |
| 68 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 69 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |