| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 82.43 | +6.95 | 9.21% | 4287 | 295004 | 233639 | 22.29% | 74.33 | 83.00 | 75.52 | 75.48 |
| 2 | 603069 | 海汽集团 | 26.51 | +1.51 | 6.04% | 2377 | 234662 | 61449 | 7.43% | 25.14 | 27.00 | 25.50 | 25.00 |
| 3 | 002403 | 爱仕达 | 13.35 | +0.42 | 3.25% | 1419 | 130235 | 17563 | 4.38% | 12.81 | 13.89 | 12.93 | 12.93 |
| 4 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 5 | 688022 | 瀚川智能 | 15.54 | +0.24 | 1.57% | 1135 | 50142 | 7653 | 2.85% | 14.86 | 15.63 | 15.24 | 15.30 |
| 6 | 300778 | 新城市 | 13.85 | +0.21 | 1.54% | 698 | 57602 | 7967 | 2.83% | 13.50 | 14.09 | 13.60 | 13.64 |
| 7 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 8 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 9 | 603529 | 爱玛科技 | 29.95 | +0.30 | 1.01% | 546 | 62032 | 18533 | 0.73% | 29.50 | 30.06 | 29.56 | 29.65 |
| 10 | 601777 | 千里科技 | 10.61 | +0.09 | 0.86% | 1987 | 247680 | 26209 | 0.55% | 10.32 | 10.77 | 10.59 | 10.52 |
| 11 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 12 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 13 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 14 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 15 | 300572 | 安车检测 | 29.43 | +0.15 | 0.51% | 78 | 41430 | 12206 | 2.26% | 29.06 | 29.75 | 29.50 | 29.28 |
| 16 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 17 | 600753 | *ST海钦 | 7.98 | 0.00 | 0.00% | 104 | 21261 | 1693 | 0.92% | 7.87 | 8.07 | 7.98 | 7.98 |
| 18 | 688345 | 博力威 | 32.70 | -0.01 | -0.03% | 178 | 7185 | 2322 | 0.72% | 31.99 | 32.88 | 32.88 | 32.71 |
| 19 | 000421 | 南京公用 | 7.19 | -0.01 | -0.14% | 1796 | 131754 | 9472 | 2.29% | 7.11 | 7.28 | 7.21 | 7.20 |
| 20 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 21 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 22 | 301186 | 超达装备 | 46.09 | -0.11 | -0.24% | 37 | 5252 | 2425 | 0.70% | 45.68 | 46.62 | 46.38 | 46.20 |
| 23 | 600733 | 北汽蓝谷 | 7.53 | -0.02 | -0.26% | 5850 | 501314 | 37949 | 1.02% | 7.51 | 7.70 | 7.59 | 7.55 |
| 24 | 000400 | 许继电气 | 25.44 | -0.07 | -0.27% | 1175 | 124816 | 31618 | 1.23% | 25.16 | 25.54 | 25.50 | 25.51 |
| 25 | 002514 | 宝馨科技 | 7.16 | -0.02 | -0.28% | 6366 | 290431 | 20494 | 5.24% | 6.91 | 7.20 | 7.10 | 7.18 |
| 26 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 27 | 603071 | 物产环能 | 13.18 | -0.04 | -0.30% | 82 | 12595 | 1660 | 0.23% | 13.11 | 13.29 | 13.22 | 13.22 |
| 28 | 000909 | ST数源 | 5.53 | -0.03 | -0.54% | 62 | 12889 | 711 | 0.29% | 5.48 | 5.56 | 5.56 | 5.56 |
| 29 | 603966 | 法兰泰克 | 10.84 | -0.06 | -0.55% | 502 | 63120 | 6840 | 1.59% | 10.79 | 10.94 | 10.94 | 10.90 |
| 30 | 300582 | 英飞特 | 14.82 | -0.12 | -0.80% | 312 | 37628 | 5563 | 1.70% | 14.69 | 14.92 | 14.89 | 14.94 |
| 31 | 688800 | 瑞可达 | 88.97 | -0.83 | -0.92% | 1 | 136303 | 119126 | 6.63% | 85.31 | 89.69 | 87.94 | 89.80 |
| 32 | 002026 | 山东威达 | 14.79 | -0.14 | -0.94% | 1736 | 141151 | 20901 | 3.34% | 14.62 | 15.07 | 14.93 | 14.93 |
| 33 | 300990 | 同飞股份 | 74.51 | -0.82 | -1.09% | 2 | 25953 | 19184 | 3.37% | 73.00 | 75.00 | 75.00 | 75.33 |
| 34 | 600405 | 动力源 | 5.33 | -0.06 | -1.11% | 288 | 86319 | 4597 | 1.41% | 5.30 | 5.37 | 5.37 | 5.39 |
| 35 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 36 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 37 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 38 | 301202 | 朗威股份 | 39.09 | -0.53 | -1.34% | 3 | 7991 | 3124 | 2.15% | 38.75 | 39.80 | 39.26 | 39.62 |
| 39 | 002334 | 英威腾 | 8.71 | -0.13 | -1.47% | 1826 | 198523 | 17257 | 2.70% | 8.62 | 8.84 | 8.80 | 8.84 |
| 40 | 300491 | 通合科技 | 25.62 | -0.40 | -1.54% | 525 | 51413 | 13101 | 3.30% | 25.13 | 26.04 | 25.88 | 26.02 |
| 41 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 42 | 002792 | 通宇通讯 | 29.22 | -0.51 | -1.72% | 16056 | 1074482 | 322751 | 32.23% | 29.03 | 31.50 | 30.00 | 29.73 |
| 43 | 920932 | 科达自控 | 19.28 | -0.43 | -2.18% | 95 | 19048 | 3650 | 2.21% | 18.88 | 19.72 | 19.70 | 19.71 |
| 44 | 002963 | 豪尔赛 | 15.31 | -0.35 | -2.23% | 165 | 33624 | 5196 | 2.94% | 15.25 | 15.65 | 15.55 | 15.66 |
| 45 | 301167 | 建研设计 | 16.77 | -0.46 | -2.67% | 272 | 20446 | 3472 | 2.87% | 16.75 | 17.27 | 17.25 | 17.23 |
| 46 | 603458 | 勘设股份 | 8.02 | -0.23 | -2.79% | 2212 | 59024 | 4759 | 1.93% | 7.99 | 8.27 | 8.20 | 8.25 |
| 47 | 300444 | 双杰电气 | 9.26 | -0.30 | -3.14% | 4628 | 447120 | 41327 | 7.19% | 9.12 | 9.64 | 9.60 | 9.56 |
| 48 | 920985 | 海泰新能 | 7.94 | -0.30 | -3.64% | 231 | 43649 | 3495 | 1.99% | 7.90 | 8.32 | 8.32 | 8.24 |