| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605289 | 罗曼股份 | 105.12 | +6.78 | 6.89% | 1 | 49888 | 51506 | 3.27% | 99.03 | 105.88 | 99.50 | 98.34 |
| 2 | 300491 | 通合科技 | 38.06 | +1.81 | 4.99% | 2 | 204876 | 76707 | 13.00% | 36.01 | 38.80 | 36.98 | 36.25 |
| 3 | 300990 | 同飞股份 | 101.16 | +4.77 | 4.95% | 1 | 118536 | 115112 | 14.31% | 93.93 | 102.00 | 97.00 | 96.39 |
| 4 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 5 | 300594 | ST朗进 | 15.01 | +0.60 | 4.16% | 324 | 25074 | 3751 | 2.76% | 14.80 | 15.18 | 14.81 | 14.41 |
| 6 | 002660 | 茂硕电源 | 8.11 | +0.27 | 3.44% | 28 | 135174 | 10951 | 3.90% | 7.84 | 8.25 | 7.91 | 7.84 |
| 7 | 301202 | 朗威股份 | 37.35 | +1.21 | 3.35% | 10 | 15516 | 5785 | 1.95% | 36.46 | 37.80 | 36.46 | 36.14 |
| 8 | 002963 | 豪尔赛 | 20.56 | +0.66 | 3.32% | 2 | 69522 | 14227 | 4.66% | 19.92 | 20.68 | 20.31 | 19.90 |
| 9 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 10 | 300510 | 金冠股份 | 3.45 | +0.10 | 2.99% | 7234 | 258771 | 8811 | 3.14% | 3.34 | 3.47 | 3.35 | 3.35 |
| 11 | 301046 | 能辉科技 | 32.31 | +0.90 | 2.87% | 4 | 51941 | 16711 | 3.99% | 31.42 | 32.60 | 31.55 | 31.41 |
| 12 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 13 | 920932 | 科达自控 | 10.40 | +0.27 | 2.67% | 129 | 8772 | 905 | 1.01% | 10.13 | 10.40 | 10.13 | 10.13 |
| 14 | 002782 | 可立克 | 15.21 | +0.34 | 2.29% | 21 | 74988 | 11344 | 1.53% | 14.88 | 15.35 | 15.08 | 14.87 |
| 15 | 300444 | 双杰电气 | 9.03 | +0.19 | 2.15% | 43 | 236180 | 21364 | 3.76% | 8.88 | 9.13 | 8.88 | 8.84 |
| 16 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 17 | 300771 | 智莱科技 | 11.32 | +0.23 | 2.07% | 422 | 45806 | 5155 | 2.42% | 11.09 | 11.34 | 11.17 | 11.09 |
| 18 | 688159 | 有方科技 | 36.53 | +0.68 | 1.90% | 1147 | 47313 | 17283 | 5.10% | 35.77 | 37.16 | 36.01 | 35.85 |
| 19 | 603859 | 能科科技 | 38.65 | +0.69 | 1.82% | 5 | 52688 | 20424 | 2.15% | 38.26 | 39.05 | 38.39 | 37.96 |
| 20 | 002364 | 中恒电气 | 36.16 | +0.62 | 1.74% | 1 | 201775 | 72683 | 3.62% | 35.42 | 36.45 | 36.13 | 35.54 |
| 21 | 600841 | 动力新科 | 5.85 | +0.10 | 1.74% | 5 | 198769 | 11476 | 1.91% | 5.67 | 5.89 | 5.76 | 5.75 |
| 22 | 300693 | 盛弘股份 | 38.70 | +0.63 | 1.65% | 5 | 67909 | 26220 | 2.52% | 38.22 | 38.93 | 38.44 | 38.07 |
| 23 | 300222 | 科大智能 | 10.18 | +0.16 | 1.60% | 6 | 141519 | 14380 | 2.17% | 10.07 | 10.21 | 10.11 | 10.02 |
| 24 | 600312 | 平高电气 | 19.49 | +0.30 | 1.56% | 6 | 110277 | 21354 | 0.81% | 19.14 | 19.55 | 19.25 | 19.19 |
| 25 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 26 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 27 | 300351 | 永贵电器 | 14.35 | +0.20 | 1.41% | 1211 | 51455 | 7379 | 1.95% | 14.20 | 14.48 | 14.22 | 14.15 |
| 28 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 29 | 002227 | *ST特迅 | 6.39 | +0.07 | 1.11% | 101 | 8790 | 561 | 0.36% | 6.33 | 6.43 | 6.33 | 6.32 |
| 30 | 600733 | 北汽蓝谷 | 4.54 | +0.05 | 1.11% | 3 | 1254883 | 57083 | 2.08% | 4.45 | 4.64 | 4.46 | 4.49 |
| 31 | 002452 | 长高电气 | 12.11 | +0.13 | 1.09% | 20 | 136201 | 16512 | 2.63% | 11.98 | 12.24 | 12.16 | 11.98 |
| 32 | 688800 | 瑞可达 | 69.32 | +0.72 | 1.05% | 5 | 91771 | 63643 | 3.18% | 68.51 | 70.50 | 70.12 | 68.60 |
| 33 | 300376 | 易事特 | 4.23 | +0.04 | 0.95% | 6 | 167120 | 7032 | 0.72% | 4.17 | 4.24 | 4.22 | 4.19 |
| 34 | 300068 | ST南都 | 4.34 | +0.04 | 0.93% | 151 | 349283 | 15120 | 4.09% | 4.27 | 4.39 | 4.32 | 4.30 |
| 35 | 002376 | 新北洋 | 6.56 | +0.04 | 0.61% | 5 | 73501 | 4838 | 0.93% | 6.52 | 6.63 | 6.54 | 6.52 |
| 36 | 002276 | 万马股份 | 10.03 | +0.05 | 0.50% | 17 | 90553 | 9106 | 0.90% | 9.99 | 10.13 | 9.99 | 9.98 |
| 37 | 600116 | 三峡水利 | 6.18 | +0.03 | 0.49% | 13 | 92380 | 5732 | 0.48% | 6.15 | 6.24 | 6.15 | 6.15 |
| 38 | 600406 | 国电南瑞 | 22.05 | +0.10 | 0.46% | 1 | 227893 | 50269 | 0.28% | 21.92 | 22.12 | 21.98 | 21.95 |
| 39 | 300198 | *ST纳川 | 2.27 | +0.01 | 0.44% | 616 | 61234 | 1393 | 0.60% | 2.26 | 2.29 | 2.27 | 2.26 |
| 40 | 001228 | 永泰运 | 32.92 | +0.13 | 0.40% | 2 | 23599 | 7810 | 2.95% | 32.62 | 33.49 | 33.00 | 32.79 |
| 41 | 600405 | 动力源 | 4.99 | +0.02 | 0.40% | 319 | 67284 | 3352 | 1.10% | 4.94 | 5.02 | 5.01 | 4.97 |
| 42 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 43 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 44 | 300582 | 英飞特 | 10.58 | +0.03 | 0.28% | 149 | 47870 | 5073 | 2.12% | 10.48 | 10.70 | 10.58 | 10.55 |
| 45 | 603966 | 法兰泰克 | 7.32 | +0.02 | 0.27% | 391 | 37392 | 2748 | 0.72% | 7.30 | 7.42 | 7.33 | 7.30 |
| 46 | 603071 | 物产环能 | 12.32 | +0.03 | 0.24% | 1 | 16331 | 2017 | 0.29% | 12.23 | 12.42 | 12.23 | 12.29 |
| 47 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 48 | 688022 | ST瀚川 | 8.76 | +0.01 | 0.11% | 366 | 29582 | 2602 | 1.68% | 8.72 | 8.91 | 8.72 | 8.75 |
| 49 | 002026 | 山东威达 | 11.44 | -0.02 | -0.17% | 952 | 90654 | 10411 | 2.06% | 11.39 | 11.58 | 11.48 | 11.46 |
| 50 | 000421 | 南京公用 | 5.64 | -0.02 | -0.35% | 621 | 80789 | 4570 | 1.41% | 5.60 | 5.72 | 5.66 | 5.66 |
| 51 | 000828 | 东莞控股 | 10.10 | -0.04 | -0.39% | 2500 | 45250 | 4579 | 0.44% | 10.07 | 10.18 | 10.12 | 10.14 |
| 52 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 53 | 603529 | 爱玛科技 | 21.43 | -0.10 | -0.46% | 1964 | 27828 | 5984 | 0.33% | 21.38 | 21.64 | 21.60 | 21.53 |
| 54 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 55 | 600418 | 江淮汽车 | 19.25 | -0.13 | -0.67% | 4 | 797600 | 152358 | 3.54% | 18.86 | 19.48 | 19.40 | 19.38 |
| 56 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 57 | 600104 | 上汽集团 | 11.10 | -0.09 | -0.80% | 5 | 469683 | 52259 | 0.41% | 11.04 | 11.22 | 11.16 | 11.19 |
| 58 | 600375 | 汉马科技 | 3.68 | -0.03 | -0.81% | 2549 | 183607 | 6758 | 1.26% | 3.66 | 3.73 | 3.71 | 3.71 |
| 59 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 60 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 61 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 62 | 603458 | 勘设股份 | 10.76 | -0.13 | -1.19% | 9 | 120463 | 12976 | 3.94% | 10.66 | 10.95 | 10.95 | 10.89 |
| 63 | 003008 | 开普检测 | 18.74 | -0.23 | -1.21% | 250 | 12065 | 2284 | 1.50% | 18.72 | 19.20 | 19.05 | 18.97 |
| 64 | 600386 | 北巴传媒 | 3.48 | -0.06 | -1.69% | 648 | 79948 | 2817 | 0.99% | 3.48 | 3.58 | 3.56 | 3.54 |
| 65 | 601777 | 千里科技 | 7.80 | -0.14 | -1.76% | 2 | 153546 | 12090 | 0.34% | 7.80 | 8.05 | 7.98 | 7.94 |
| 66 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |
| 67 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 68 | 300338 | *ST开元 | 3.07 | -0.08 | -2.54% | 240 | 79268 | 2435 | 2.27% | 3.03 | 3.13 | 3.08 | 3.15 |
| 69 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 70 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |