| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002897 | 意华股份 | 72.12 | +6.56 | 10.01% | 540 | 209636 | 145123 | 11.49% | 65.20 | 72.12 | 66.56 | 65.56 |
| 2 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 3 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 4 | 300473 | 德尔股份 | 37.55 | +2.17 | 6.13% | 1496 | 117207 | 43254 | 7.79% | 35.45 | 38.04 | 35.89 | 35.38 |
| 5 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 6 | 605068 | 明新旭腾 | 27.05 | +1.37 | 5.33% | 197 | 35586 | 9489 | 2.19% | 25.52 | 27.28 | 25.93 | 25.68 |
| 7 | 603158 | 腾龙股份 | 14.53 | +0.73 | 5.29% | 5914 | 585312 | 84960 | 11.93% | 13.78 | 15.10 | 13.79 | 13.80 |
| 8 | 301631 | 壹连科技 | 136.80 | +6.85 | 5.27% | 174 | 33353 | 45600 | 10.71% | 132.03 | 139.25 | 132.04 | 129.95 |
| 9 | 300580 | 贝斯特 | 28.67 | +1.42 | 5.21% | 1495 | 233218 | 66518 | 4.93% | 27.33 | 29.80 | 27.54 | 27.25 |
| 10 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 11 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 12 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 13 | 601717 | 中创智领 | 18.97 | +0.77 | 4.23% | 3187 | 325260 | 60982 | 2.11% | 18.17 | 19.25 | 18.32 | 18.20 |
| 14 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 15 | 688219 | 会通股份 | 12.02 | +0.44 | 3.80% | 541 | 90014 | 10698 | 1.64% | 11.58 | 12.08 | 11.77 | 11.58 |
| 16 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 17 | 300320 | 海达股份 | 9.22 | +0.29 | 3.25% | 540 | 91935 | 8364 | 1.89% | 8.88 | 9.27 | 9.00 | 8.93 |
| 18 | 605151 | 西上海 | 22.90 | +0.71 | 3.20% | 236 | 24202 | 5482 | 1.80% | 22.03 | 23.04 | 22.50 | 22.19 |
| 19 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 20 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 21 | 300224 | 正海磁材 | 13.13 | +0.39 | 3.06% | 1476 | 172431 | 22454 | 1.86% | 12.70 | 13.19 | 12.83 | 12.74 |
| 22 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 23 | 301131 | 聚赛龙 | 42.13 | +1.19 | 2.91% | 199 | 13684 | 5685 | 3.49% | 40.41 | 42.54 | 41.14 | 40.94 |
| 24 | 605128 | 上海沿浦 | 35.69 | +0.99 | 2.85% | 399 | 50286 | 17828 | 2.38% | 34.45 | 36.28 | 34.95 | 34.70 |
| 25 | 002863 | 今飞凯达 | 5.37 | +0.14 | 2.68% | 816 | 115627 | 6122 | 1.93% | 5.16 | 5.41 | 5.25 | 5.23 |
| 26 | 002420 | 毅昌科技 | 6.72 | +0.17 | 2.60% | 119 | 112068 | 7441 | 2.80% | 6.47 | 6.79 | 6.55 | 6.55 |
| 27 | 300041 | 回天新材 | 12.58 | +0.30 | 2.44% | 1 | 227834 | 28413 | 4.19% | 12.28 | 12.59 | 12.29 | 12.28 |
| 28 | 603982 | 泉峰汽车 | 7.62 | +0.18 | 2.42% | 507 | 85828 | 6458 | 2.53% | 7.31 | 7.70 | 7.50 | 7.44 |
| 29 | 603161 | 科华控股 | 14.03 | +0.33 | 2.41% | 266 | 36112 | 4993 | 1.89% | 13.50 | 14.13 | 13.70 | 13.70 |
| 30 | 000700 | 模塑科技 | 15.45 | +0.36 | 2.39% | 8130 | 1503576 | 229691 | 16.38% | 14.47 | 15.68 | 15.18 | 15.09 |
| 31 | 300219 | 鸿利智汇 | 8.43 | +0.19 | 2.31% | 1 | 525848 | 43359 | 7.44% | 7.96 | 8.49 | 8.25 | 8.24 |
| 32 | 301488 | 豪恩汽电 | 161.49 | +3.61 | 2.29% | 3 | 59931 | 95387 | 25.60% | 152.28 | 163.00 | 156.51 | 157.88 |
| 33 | 301160 | 翔楼新材 | 62.07 | +1.36 | 2.24% | 362 | 29917 | 18555 | 4.05% | 60.01 | 63.12 | 61.00 | 60.71 |
| 34 | 300375 | 鹏翎股份 | 4.87 | +0.10 | 2.10% | 1130 | 166603 | 8035 | 3.15% | 4.72 | 4.92 | 4.81 | 4.77 |
| 35 | 002363 | 隆基机械 | 7.84 | +0.14 | 1.82% | 639 | 66034 | 5131 | 1.59% | 7.63 | 7.88 | 7.80 | 7.70 |
| 36 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 37 | 002988 | 豪美新材 | 33.18 | +0.57 | 1.75% | 1138 | 39529 | 13003 | 1.58% | 32.33 | 33.44 | 32.79 | 32.61 |
| 38 | 603768 | 常青股份 | 11.72 | +0.19 | 1.65% | 256 | 42294 | 4949 | 1.78% | 11.44 | 11.87 | 11.60 | 11.53 |
| 39 | 000757 | 浩物股份 | 4.42 | +0.07 | 1.61% | 1243 | 137999 | 6033 | 2.59% | 4.29 | 4.44 | 4.37 | 4.35 |
| 40 | 002997 | 瑞鹄模具 | 33.17 | +0.52 | 1.59% | 443 | 51329 | 16888 | 2.45% | 32.35 | 33.67 | 33.00 | 32.65 |
| 41 | 688157 | 松井股份 | 32.87 | +0.48 | 1.48% | 199 | 21162 | 6871 | 1.35% | 31.78 | 33.30 | 32.12 | 32.39 |
| 42 | 300656 | 民德电子 | 32.26 | +0.46 | 1.45% | 686 | 71813 | 23026 | 5.40% | 31.60 | 32.80 | 32.01 | 31.80 |
| 43 | 000541 | 佛山照明 | 5.18 | +0.07 | 1.37% | 1565 | 196333 | 9977 | 1.60% | 4.98 | 5.27 | 5.11 | 5.11 |
| 44 | 300926 | 博俊科技 | 21.62 | +0.27 | 1.26% | 516 | 39814 | 8590 | 1.34% | 21.31 | 21.79 | 21.48 | 21.35 |
| 45 | 002516 | 旷达科技 | 6.05 | +0.07 | 1.17% | 1957 | 133820 | 8071 | 0.92% | 5.96 | 6.09 | 6.01 | 5.98 |
| 46 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 47 | 001380 | 华纬科技 | 19.98 | +0.21 | 1.06% | 102 | 25176 | 5013 | 0.93% | 19.73 | 20.10 | 19.84 | 19.77 |
| 48 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 49 | 603178 | 圣龙股份 | 19.99 | +0.16 | 0.81% | 2358 | 212453 | 42737 | 8.99% | 19.77 | 20.49 | 19.83 | 19.83 |
| 50 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 51 | 002768 | 国恩股份 | 64.14 | +0.50 | 0.79% | 536 | 48522 | 31076 | 2.75% | 61.99 | 65.08 | 63.70 | 63.64 |
| 52 | 603037 | 凯众股份 | 14.83 | +0.11 | 0.75% | 3457 | 198823 | 29133 | 7.47% | 14.29 | 14.97 | 14.48 | 14.72 |
| 53 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 54 | 000868 | 安凯客车 | 4.12 | +0.02 | 0.49% | 538 | 98952 | 4059 | 1.35% | 4.05 | 4.15 | 4.11 | 4.10 |
| 55 | 000030 | 富奥股份 | 4.71 | +0.02 | 0.43% | 1679 | 105437 | 4945 | 0.63% | 4.64 | 4.75 | 4.71 | 4.69 |
| 56 | 002232 | 启明信息 | 17.64 | +0.07 | 0.40% | 483 | 53711 | 9450 | 1.31% | 17.33 | 17.86 | 17.75 | 17.57 |
| 57 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 58 | 603239 | 浙江仙通 | 22.32 | +0.07 | 0.31% | 533 | 54358 | 12048 | 2.01% | 21.93 | 22.53 | 22.53 | 22.25 |
| 59 | 600733 | 北汽蓝谷 | 6.58 | +0.02 | 0.30% | 6064 | 591306 | 38584 | 1.21% | 6.41 | 6.61 | 6.57 | 6.56 |
| 60 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 61 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 62 | 600960 | 渤海汽车 | 4.66 | +0.01 | 0.22% | 2546 | 121941 | 5662 | 1.28% | 4.56 | 4.70 | 4.69 | 4.65 |
| 63 | 605088 | 冠盛股份 | 35.78 | +0.03 | 0.08% | 260 | 36708 | 13145 | 1.84% | 35.30 | 36.29 | 35.97 | 35.75 |
| 64 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 65 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 66 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 67 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 68 | 002284 | 亚太股份 | 13.05 | -0.04 | -0.31% | 2054 | 257034 | 33304 | 3.52% | 12.72 | 13.23 | 13.16 | 13.09 |
| 69 | 600742 | 富维股份 | 8.67 | -0.03 | -0.34% | 401 | 53519 | 4632 | 0.72% | 8.58 | 8.78 | 8.70 | 8.70 |
| 70 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 71 | 002976 | 瑞玛精密 | 33.22 | -0.15 | -0.45% | 595 | 80150 | 25873 | 12.02% | 30.64 | 34.19 | 32.87 | 33.37 |
| 72 | 300432 | 富临精工 | 24.68 | -0.13 | -0.52% | 3 | 399871 | 98107 | 2.37% | 24.14 | 25.33 | 25.28 | 24.81 |
| 73 | 301186 | 超达装备 | 71.23 | -0.39 | -0.54% | 65 | 14756 | 10535 | 1.91% | 70.42 | 73.00 | 72.01 | 71.62 |
| 74 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 75 | 600418 | 江淮汽车 | 45.05 | -0.32 | -0.71% | 3253 | 331887 | 149146 | 1.52% | 44.54 | 45.79 | 45.55 | 45.37 |
| 76 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 77 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 78 | 002674 | 兴业科技 | 14.52 | -0.15 | -1.02% | 1290 | 65540 | 9572 | 2.24% | 14.49 | 14.83 | 14.79 | 14.67 |
| 79 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 80 | 600615 | 鑫源智造 | 12.04 | -0.16 | -1.31% | 1696 | 92762 | 11154 | 4.12% | 11.88 | 12.35 | 12.18 | 12.20 |
| 81 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 82 | 000981 | 山子高科 | 3.91 | -0.06 | -1.51% | 84817 | 3434956 | 133583 | 3.61% | 3.82 | 3.97 | 3.96 | 3.97 |
| 83 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 84 | 601127 | 赛力斯 | 82.03 | -1.35 | -1.62% | 3391 | 319607 | 261371 | 2.05% | 80.01 | 83.06 | 83.00 | 83.38 |
| 85 | 301307 | 美利信 | 59.93 | -1.07 | -1.75% | 2 | 143380 | 86550 | 13.18% | 58.90 | 62.70 | 61.01 | 61.00 |
| 86 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 87 | 920720 | 吉冈精密 | 11.33 | -0.27 | -2.33% | 236 | 25266 | 2870 | 3.41% | 11.20 | 11.68 | 11.59 | 11.60 |
| 88 | 301022 | 海泰科 | 31.74 | -0.76 | -2.34% | 391 | 31750 | 10122 | 4.76% | 31.60 | 32.75 | 32.22 | 32.50 |