| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688157 | 松井股份 | 41.34 | +3.03 | 7.91% | 211 | 30290 | 12219 | 1.94% | 38.31 | 41.40 | 39.08 | 38.31 |
| 2 | 002897 | 意华股份 | 75.19 | +5.44 | 7.80% | 2300 | 245085 | 178957 | 13.43% | 70.68 | 75.98 | 71.17 | 69.75 |
| 3 | 688800 | 瑞可达 | 95.14 | +6.18 | 6.95% | 4 | 97645 | 90915 | 4.75% | 90.21 | 96.39 | 91.00 | 88.96 |
| 4 | 000700 | 模塑科技 | 13.14 | +0.77 | 6.22% | 4271 | 554838 | 71661 | 6.04% | 12.45 | 13.22 | 12.53 | 12.37 |
| 5 | 301160 | 翔楼新材 | 66.93 | +3.55 | 5.60% | 298 | 32919 | 21600 | 4.45% | 63.90 | 67.28 | 64.00 | 63.38 |
| 6 | 300975 | 商络电子 | 16.42 | +0.79 | 5.05% | 5 | 590085 | 96197 | 11.99% | 15.75 | 16.76 | 15.84 | 15.63 |
| 7 | 002976 | 瑞玛精密 | 28.72 | +1.28 | 4.66% | 338 | 27736 | 7869 | 4.16% | 27.66 | 28.76 | 27.70 | 27.44 |
| 8 | 301397 | 溯联股份 | 30.93 | +1.34 | 4.53% | 212 | 27198 | 8353 | 3.84% | 30.00 | 30.94 | 30.00 | 29.59 |
| 9 | 300547 | 川环科技 | 34.87 | +1.40 | 4.18% | 380 | 82038 | 28446 | 4.60% | 34.00 | 34.92 | 34.00 | 33.47 |
| 10 | 301022 | 海泰科 | 32.93 | +1.31 | 4.14% | 400 | 22403 | 7310 | 3.36% | 31.61 | 33.12 | 31.93 | 31.62 |
| 11 | 001319 | 铭科精技 | 27.15 | +1.05 | 4.02% | 125 | 26546 | 7142 | 3.24% | 26.49 | 27.15 | 26.50 | 26.10 |
| 12 | 603239 | 浙江仙通 | 23.14 | +0.89 | 4.00% | 378 | 40801 | 9397 | 1.51% | 22.30 | 23.30 | 22.66 | 22.25 |
| 13 | 301186 | 超达装备 | 50.85 | +1.95 | 3.99% | 95 | 12714 | 6396 | 1.68% | 49.30 | 50.85 | 49.38 | 48.90 |
| 14 | 301631 | 壹连科技 | 96.61 | +3.67 | 3.95% | 100 | 14622 | 13991 | 4.76% | 93.80 | 97.32 | 93.87 | 92.94 |
| 15 | 002886 | 沃特股份 | 23.44 | +0.88 | 3.90% | 1388 | 69661 | 16195 | 3.33% | 22.74 | 23.52 | 22.74 | 22.56 |
| 16 | 300473 | 德尔股份 | 35.78 | +1.34 | 3.89% | 6 | 51377 | 18322 | 3.41% | 34.78 | 36.10 | 34.78 | 34.44 |
| 17 | 603890 | 春秋电子 | 14.76 | +0.55 | 3.87% | 967 | 120977 | 17656 | 2.71% | 14.40 | 14.80 | 14.40 | 14.21 |
| 18 | 002988 | 豪美新材 | 33.07 | +1.12 | 3.51% | 434 | 26237 | 8560 | 1.05% | 32.07 | 33.08 | 32.30 | 31.95 |
| 19 | 301225 | 恒勃股份 | 123.29 | +4.11 | 3.45% | 120 | 13423 | 16246 | 4.49% | 118.81 | 123.80 | 121.01 | 119.18 |
| 20 | 301131 | 聚赛龙 | 45.34 | +1.50 | 3.42% | 101 | 15009 | 6757 | 4.00% | 44.35 | 45.43 | 44.35 | 43.84 |
| 21 | 603982 | 泉峰汽车 | 8.40 | +0.27 | 3.32% | 585 | 70109 | 5838 | 2.06% | 8.18 | 8.42 | 8.18 | 8.13 |
| 22 | 301099 | 雅创电子 | 44.28 | +1.38 | 3.22% | 3 | 30638 | 13506 | 3.41% | 43.50 | 44.50 | 43.69 | 42.90 |
| 23 | 600615 | 鑫源智造 | 12.78 | +0.39 | 3.15% | 297 | 48418 | 6173 | 2.15% | 12.35 | 12.93 | 12.40 | 12.39 |
| 24 | 002009 | 天奇股份 | 28.53 | +0.87 | 3.15% | 7303 | 585183 | 166008 | 16.52% | 27.42 | 28.98 | 27.80 | 27.66 |
| 25 | 603768 | 常青股份 | 11.96 | +0.36 | 3.10% | 924 | 22737 | 2698 | 0.96% | 11.66 | 11.98 | 11.66 | 11.60 |
| 26 | 601689 | 拓普集团 | 65.16 | +1.95 | 3.08% | 2742 | 253056 | 164030 | 1.46% | 64.10 | 65.49 | 64.10 | 63.21 |
| 27 | 002363 | 隆基机械 | 8.99 | +0.25 | 2.86% | 511 | 80718 | 7206 | 1.94% | 8.80 | 9.03 | 8.80 | 8.74 |
| 28 | 300656 | 民德电子 | 24.22 | +0.67 | 2.85% | 673 | 43130 | 10376 | 3.25% | 23.75 | 24.26 | 23.90 | 23.55 |
| 29 | 300224 | 正海磁材 | 17.12 | +0.46 | 2.76% | 4391 | 236623 | 40048 | 2.56% | 16.73 | 17.17 | 16.85 | 16.66 |
| 30 | 002674 | 兴业科技 | 14.58 | +0.39 | 2.75% | 626 | 54916 | 7971 | 1.88% | 14.29 | 14.74 | 14.47 | 14.19 |
| 31 | 600166 | 福田汽车 | 3.08 | +0.08 | 2.67% | 12148 | 1201105 | 36787 | 1.52% | 3.02 | 3.09 | 3.03 | 3.00 |
| 32 | 605068 | 明新旭腾 | 27.26 | +0.70 | 2.64% | 98 | 18617 | 5057 | 1.15% | 26.75 | 27.42 | 26.85 | 26.56 |
| 33 | 603037 | 凯众股份 | 15.39 | +0.39 | 2.60% | 166 | 51720 | 7894 | 1.94% | 15.09 | 15.43 | 15.10 | 15.00 |
| 34 | 301007 | 德迈仕 | 36.12 | +0.89 | 2.53% | 156 | 19625 | 7049 | 1.28% | 35.45 | 36.21 | 35.80 | 35.23 |
| 35 | 300100 | 双林股份 | 32.90 | +0.80 | 2.49% | 1008 | 80885 | 26551 | 1.46% | 32.50 | 33.30 | 32.56 | 32.10 |
| 36 | 002273 | 水晶光电 | 26.44 | +0.64 | 2.48% | 4006 | 492675 | 130261 | 3.62% | 25.99 | 26.75 | 26.31 | 25.80 |
| 37 | 002997 | 瑞鹄模具 | 33.17 | +0.80 | 2.47% | 107 | 16464 | 5441 | 0.79% | 32.66 | 33.20 | 32.77 | 32.37 |
| 38 | 001380 | 华纬科技 | 22.56 | +0.54 | 2.45% | 127 | 19756 | 4454 | 2.24% | 22.18 | 22.74 | 22.18 | 22.02 |
| 39 | 603161 | 科华控股 | 16.03 | +0.37 | 2.36% | 1855 | 35222 | 5637 | 1.85% | 15.66 | 16.19 | 15.82 | 15.66 |
| 40 | 002863 | 今飞凯达 | 6.09 | +0.14 | 2.35% | 1209 | 120062 | 7264 | 2.00% | 5.96 | 6.10 | 5.98 | 5.95 |
| 41 | 605151 | 西上海 | 20.65 | +0.47 | 2.33% | 230 | 21781 | 4475 | 1.62% | 20.21 | 20.70 | 20.46 | 20.18 |
| 42 | 300580 | 贝斯特 | 22.48 | +0.51 | 2.32% | 570 | 46671 | 10453 | 0.99% | 22.22 | 22.53 | 22.36 | 21.97 |
| 43 | 600742 | 富维股份 | 10.65 | +0.24 | 2.31% | 1804 | 125384 | 13299 | 1.69% | 10.47 | 10.71 | 10.48 | 10.41 |
| 44 | 002516 | 旷达科技 | 6.27 | +0.14 | 2.28% | 846 | 130540 | 8151 | 0.89% | 6.19 | 6.28 | 6.19 | 6.13 |
| 45 | 688219 | 会通股份 | 11.73 | +0.26 | 2.27% | 371 | 67760 | 7905 | 1.23% | 11.52 | 11.73 | 11.52 | 11.47 |
| 46 | 002420 | 毅昌科技 | 8.24 | +0.18 | 2.23% | 695 | 77010 | 6321 | 1.93% | 8.13 | 8.24 | 8.13 | 8.06 |
| 47 | 605128 | 上海沿浦 | 35.88 | +0.76 | 2.16% | 53 | 14388 | 5124 | 0.68% | 35.24 | 35.96 | 35.24 | 35.12 |
| 48 | 603178 | 圣龙股份 | 16.78 | +0.35 | 2.13% | 257 | 16216 | 2711 | 0.69% | 16.51 | 16.78 | 16.51 | 16.43 |
| 49 | 301488 | 豪恩汽电 | 138.97 | +2.87 | 2.11% | 125 | 12193 | 16843 | 5.21% | 136.12 | 139.33 | 137.85 | 136.10 |
| 50 | 002965 | 祥鑫科技 | 33.78 | +0.68 | 2.05% | 346 | 36461 | 12272 | 1.83% | 33.40 | 33.85 | 33.52 | 33.10 |
| 51 | 600418 | 江淮汽车 | 51.21 | +1.00 | 1.99% | 4582 | 343469 | 175583 | 1.57% | 50.52 | 51.78 | 51.10 | 50.21 |
| 52 | 601717 | 中创智领 | 22.89 | +0.44 | 1.96% | 1045 | 120786 | 27634 | 0.78% | 22.69 | 23.25 | 22.85 | 22.45 |
| 53 | 002055 | ST得润 | 6.31 | +0.12 | 1.94% | 3442 | 130757 | 8232 | 2.20% | 6.25 | 6.36 | 6.25 | 6.19 |
| 54 | 920720 | 吉冈精密 | 13.36 | +0.25 | 1.91% | 264 | 14027 | 1864 | 1.90% | 13.13 | 13.39 | 13.25 | 13.11 |
| 55 | 002284 | 亚太股份 | 15.69 | +0.29 | 1.88% | 726 | 118683 | 18673 | 1.62% | 15.50 | 15.91 | 15.59 | 15.40 |
| 56 | 300041 | 回天新材 | 12.17 | +0.22 | 1.84% | 719 | 132381 | 16056 | 2.43% | 12.01 | 12.21 | 12.01 | 11.95 |
| 57 | 000981 | 山子高科 | 4.55 | +0.08 | 1.79% | 37204 | 2965729 | 134703 | 3.12% | 4.51 | 4.58 | 4.53 | 4.47 |
| 58 | 601127 | 赛力斯 | 99.51 | +1.71 | 1.75% | 1228 | 141776 | 140797 | 0.94% | 98.42 | 99.87 | 99.00 | 97.80 |
| 59 | 002920 | 德赛西威 | 115.91 | +1.99 | 1.75% | 592 | 56287 | 65021 | 1.01% | 114.73 | 116.15 | 115.52 | 113.92 |
| 60 | 300320 | 海达股份 | 11.22 | +0.19 | 1.72% | 779 | 108498 | 12053 | 2.23% | 10.97 | 11.25 | 11.14 | 11.03 |
| 61 | 300375 | 鹏翎股份 | 5.59 | +0.09 | 1.64% | 20 | 175713 | 9839 | 3.45% | 5.57 | 5.65 | 5.58 | 5.50 |
| 62 | 300432 | 富临精工 | 16.96 | +0.27 | 1.62% | 5 | 262023 | 44380 | 1.55% | 16.81 | 17.03 | 16.90 | 16.69 |
| 63 | 002768 | 国恩股份 | 53.12 | +0.82 | 1.57% | 157 | 25500 | 13506 | 1.44% | 52.01 | 53.49 | 52.90 | 52.30 |
| 64 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 1822 | 122312 | 6517 | 0.73% | 5.28 | 5.38 | 5.30 | 5.27 |
| 65 | 002405 | 四维图新 | 10.91 | +0.16 | 1.49% | 5400 | 775953 | 84635 | 3.29% | 10.81 | 10.99 | 10.82 | 10.75 |
| 66 | 300926 | 博俊科技 | 29.34 | +0.41 | 1.42% | 1 | 37997 | 11143 | 1.28% | 29.10 | 29.47 | 29.20 | 28.93 |
| 67 | 002906 | 华阳集团 | 31.34 | +0.44 | 1.42% | 340 | 60972 | 19092 | 1.16% | 31.01 | 31.48 | 31.23 | 30.90 |
| 68 | 300219 | 鸿利智汇 | 8.28 | +0.11 | 1.35% | 6562 | 517881 | 42827 | 7.33% | 8.17 | 8.36 | 8.22 | 8.17 |
| 69 | 603596 | 伯特利 | 49.61 | +0.60 | 1.22% | 1018 | 106096 | 52621 | 1.75% | 49.12 | 50.20 | 49.60 | 49.01 |
| 70 | 600733 | 北汽蓝谷 | 7.83 | +0.09 | 1.16% | 5775 | 540493 | 42285 | 1.10% | 7.76 | 7.87 | 7.80 | 7.74 |
| 71 | 000868 | 安凯客车 | 4.72 | +0.05 | 1.07% | 1160 | 81361 | 3830 | 1.11% | 4.68 | 4.72 | 4.69 | 4.67 |
| 72 | 000757 | 浩物股份 | 5.31 | +0.04 | 0.76% | 936 | 96668 | 5133 | 1.81% | 5.22 | 5.35 | 5.27 | 5.27 |
| 73 | 600960 | 渤海汽车 | 5.74 | +0.04 | 0.70% | 3840 | 228231 | 13092 | 2.40% | 5.69 | 5.88 | 5.84 | 5.70 |
| 74 | 605088 | 冠盛股份 | 34.62 | +0.21 | 0.61% | 136 | 23078 | 8018 | 1.16% | 34.42 | 35.18 | 34.76 | 34.41 |
| 75 | 002182 | 宝武镁业 | 20.04 | +0.12 | 0.60% | 2170 | 227722 | 45766 | 2.63% | 19.85 | 20.38 | 20.10 | 19.92 |
| 76 | 601238 | 广汽集团 | 7.82 | +0.04 | 0.51% | 2042 | 160929 | 12573 | 0.22% | 7.78 | 7.85 | 7.81 | 7.78 |
| 77 | 002232 | 启明信息 | 18.15 | +0.09 | 0.50% | 687 | 33992 | 6172 | 0.83% | 18.00 | 18.38 | 18.24 | 18.06 |
| 78 | 000541 | 佛山照明 | 6.11 | +0.02 | 0.33% | 1932 | 100635 | 6151 | 0.82% | 6.09 | 6.14 | 6.10 | 6.09 |
| 79 | 301307 | 美利信 | 39.93 | +0.13 | 0.33% | 1159 | 93533 | 37428 | 8.58% | 39.10 | 40.56 | 39.81 | 39.80 |
| 80 | 000625 | 长安汽车 | 10.81 | +0.03 | 0.28% | 5543 | 359327 | 38841 | 0.43% | 10.79 | 10.83 | 10.80 | 10.78 |
| 81 | 002583 | 海能达 | 11.24 | +0.03 | 0.27% | 3250 | 265246 | 29795 | 2.07% | 11.15 | 11.32 | 11.22 | 11.21 |
| 82 | 001282 | 三联锻造 | 24.84 | +0.05 | 0.20% | 2101 | 101124 | 25130 | 12.94% | 24.30 | 25.38 | 24.78 | 24.79 |
| 83 | 002510 | 天汽模 | 8.09 | +0.01 | 0.12% | 4443 | 405475 | 32724 | 4.04% | 8.00 | 8.13 | 8.08 | 8.08 |
| 84 | 300339 | 润和软件 | 46.47 | -0.12 | -0.26% | 1 | 242005 | 112979 | 3.11% | 46.11 | 47.48 | 47.00 | 46.59 |
| 85 | 603158 | 腾龙股份 | 11.14 | -0.03 | -0.27% | 2539 | 255735 | 28517 | 5.21% | 11.06 | 11.29 | 11.29 | 11.17 |
| 86 | 002537 | 海联金汇 | 8.80 | -0.04 | -0.45% | 4250 | 451702 | 39945 | 3.86% | 8.71 | 9.01 | 8.96 | 8.84 |
| 87 | 002594 | 比亚迪 | 96.60 | -0.92 | -0.94% | 8292 | 507462 | 490740 | 1.46% | 96.08 | 97.49 | 97.18 | 97.52 |