| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 82.43 | +6.95 | 9.21% | 4287 | 295004 | 233639 | 22.29% | 74.33 | 83.00 | 75.52 | 75.48 |
| 2 | 300978 | 东箭科技 | 12.71 | +0.84 | 7.08% | 9 | 363474 | 45781 | 19.01% | 11.82 | 12.92 | 11.87 | 11.87 |
| 3 | 300375 | 鹏翎股份 | 5.98 | +0.35 | 6.22% | 6 | 1103052 | 64499 | 21.65% | 5.57 | 6.06 | 5.59 | 5.63 |
| 4 | 301225 | 恒勃股份 | 110.00 | +5.63 | 5.39% | 353 | 29942 | 32507 | 10.02% | 104.00 | 111.00 | 104.86 | 104.37 |
| 5 | 000700 | 模塑科技 | 11.08 | +0.56 | 5.32% | 11011 | 1049965 | 115146 | 11.44% | 10.50 | 11.28 | 10.60 | 10.52 |
| 6 | 603239 | 浙江仙通 | 22.07 | +0.92 | 4.35% | 1249 | 125329 | 27265 | 4.63% | 21.01 | 22.18 | 21.12 | 21.15 |
| 7 | 000757 | 浩物股份 | 5.14 | +0.12 | 2.39% | 2924 | 304145 | 15707 | 5.71% | 4.98 | 5.51 | 5.03 | 5.02 |
| 8 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 9 | 603960 | 克来机电 | 19.70 | +0.42 | 2.18% | 729 | 72558 | 14219 | 2.77% | 19.00 | 19.88 | 19.21 | 19.28 |
| 10 | 002976 | 瑞玛精密 | 27.99 | +0.58 | 2.12% | 1559 | 84091 | 23501 | 12.89% | 27.21 | 28.50 | 27.23 | 27.41 |
| 11 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 12 | 002988 | 豪美新材 | 39.41 | +0.62 | 1.60% | 181 | 39153 | 15433 | 1.57% | 37.86 | 40.00 | 38.57 | 38.79 |
| 13 | 601689 | 拓普集团 | 68.46 | +0.98 | 1.45% | 2422 | 268553 | 182577 | 1.55% | 67.05 | 68.88 | 67.52 | 67.48 |
| 14 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 15 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 16 | 600699 | 均胜电子 | 27.30 | +0.31 | 1.15% | 5081 | 408062 | 110710 | 3.01% | 26.64 | 27.58 | 26.82 | 26.99 |
| 17 | 601717 | 中创智领 | 24.41 | +0.26 | 1.08% | 934 | 139714 | 33965 | 0.91% | 24.02 | 24.49 | 24.08 | 24.15 |
| 18 | 002454 | 松芝股份 | 8.73 | +0.09 | 1.04% | 555 | 60792 | 5288 | 0.97% | 8.58 | 8.76 | 8.63 | 8.64 |
| 19 | 300507 | 苏奥传感 | 9.27 | +0.09 | 0.98% | 6 | 145239 | 13415 | 1.87% | 9.09 | 9.29 | 9.13 | 9.18 |
| 20 | 603197 | 保隆科技 | 35.35 | +0.30 | 0.86% | 184 | 15561 | 5468 | 0.73% | 34.89 | 35.35 | 35.05 | 35.05 |
| 21 | 600523 | 贵航股份 | 15.25 | +0.11 | 0.73% | 591 | 107582 | 16366 | 2.66% | 15.00 | 15.40 | 15.12 | 15.14 |
| 22 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 23 | 002920 | 德赛西威 | 109.80 | +0.76 | 0.70% | 658 | 45077 | 48980 | 0.81% | 107.80 | 109.85 | 108.30 | 109.04 |
| 24 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 25 | 300446 | 航天智造 | 22.33 | +0.14 | 0.63% | 9710 | 477166 | 105435 | 12.77% | 21.52 | 22.53 | 21.98 | 22.19 |
| 26 | 301022 | 海泰科 | 32.23 | +0.20 | 0.62% | 230 | 16714 | 5383 | 2.50% | 31.90 | 32.55 | 32.16 | 32.03 |
| 27 | 002897 | 意华股份 | 47.94 | +0.29 | 0.61% | 1330 | 47384 | 22461 | 2.60% | 46.69 | 48.13 | 47.59 | 47.65 |
| 28 | 300473 | 德尔股份 | 27.49 | +0.14 | 0.51% | 181 | 16585 | 4541 | 1.10% | 27.17 | 27.61 | 27.58 | 27.35 |
| 29 | 003021 | 兆威机电 | 109.04 | +0.44 | 0.41% | 376 | 30813 | 33451 | 1.49% | 107.21 | 109.31 | 108.55 | 108.60 |
| 30 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 31 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 32 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 33 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 34 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 35 | 000981 | 山子高科 | 3.24 | +0.01 | 0.31% | 37334 | 3038994 | 97160 | 3.19% | 3.16 | 3.24 | 3.21 | 3.23 |
| 36 | 300863 | 卡倍亿 | 49.09 | +0.09 | 0.18% | 202 | 23866 | 11676 | 1.32% | 48.26 | 49.59 | 48.80 | 49.00 |
| 37 | 603178 | 圣龙股份 | 18.25 | +0.03 | 0.16% | 269 | 14911 | 2712 | 0.63% | 18.09 | 18.30 | 18.20 | 18.22 |
| 38 | 603312 | 西典新能 | 48.88 | +0.07 | 0.14% | 56 | 13840 | 6777 | 2.72% | 48.24 | 49.72 | 48.80 | 48.81 |
| 39 | 688007 | 光峰科技 | 17.18 | +0.02 | 0.12% | 7 | 37317 | 6391 | 0.81% | 16.93 | 17.30 | 17.09 | 17.16 |
| 40 | 601965 | 中国汽研 | 16.72 | +0.02 | 0.12% | 189 | 23789 | 3974 | 0.24% | 16.52 | 16.79 | 16.63 | 16.70 |
| 41 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 42 | 605088 | 冠盛股份 | 33.56 | +0.03 | 0.09% | 89 | 11621 | 3891 | 0.58% | 33.15 | 33.66 | 33.40 | 33.53 |
| 43 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 44 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 45 | 605068 | 明新旭腾 | 28.95 | 0.00 | 0.00% | 507 | 26905 | 7760 | 1.66% | 28.50 | 29.09 | 28.88 | 28.95 |
| 46 | 301307 | 美利信 | 38.20 | 0.00 | 0.00% | 358 | 66987 | 25604 | 6.15% | 37.67 | 38.71 | 38.00 | 38.20 |
| 47 | 600960 | 渤海汽车 | 5.00 | 0.00 | 0.00% | 748 | 75351 | 3760 | 0.79% | 4.96 | 5.02 | 4.99 | 5.00 |
| 48 | 001282 | 三联锻造 | 20.80 | 0.00 | 0.00% | 202 | 19771 | 4107 | 2.53% | 20.53 | 20.95 | 20.71 | 20.80 |
| 49 | 001319 | 铭科精技 | 25.89 | -0.01 | -0.04% | 138 | 17501 | 4533 | 2.13% | 25.68 | 26.07 | 25.90 | 25.90 |
| 50 | 000550 | 江铃汽车 | 17.97 | -0.01 | -0.06% | 265 | 37303 | 6684 | 0.72% | 17.78 | 18.08 | 17.99 | 17.98 |
| 51 | 300539 | 横河精密 | 42.20 | -0.03 | -0.07% | 532 | 44482 | 18518 | 2.58% | 40.98 | 42.35 | 41.47 | 42.23 |
| 52 | 603158 | 腾龙股份 | 9.90 | -0.01 | -0.10% | 864 | 64803 | 6406 | 1.32% | 9.82 | 9.93 | 9.86 | 9.91 |
| 53 | 300926 | 博俊科技 | 29.56 | -0.03 | -0.10% | 256 | 29739 | 8757 | 1.00% | 29.25 | 29.63 | 29.59 | 29.59 |
| 54 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 55 | 603895 | 天永智能 | 29.11 | -0.04 | -0.14% | 56 | 13732 | 4044 | 1.27% | 28.83 | 29.91 | 28.83 | 29.15 |
| 56 | 001380 | 华纬科技 | 22.67 | -0.04 | -0.18% | 1000 | 17027 | 3864 | 1.93% | 22.51 | 22.88 | 22.74 | 22.71 |
| 57 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 58 | 301013 | 利和兴 | 27.62 | -0.06 | -0.22% | 6 | 125934 | 34720 | 6.65% | 27.08 | 27.96 | 27.50 | 27.68 |
| 59 | 600733 | 北汽蓝谷 | 7.53 | -0.02 | -0.26% | 5850 | 501314 | 37949 | 1.02% | 7.51 | 7.70 | 7.59 | 7.55 |
| 60 | 002190 | 成飞集成 | 37.96 | -0.10 | -0.26% | 561 | 47111 | 17836 | 1.31% | 37.70 | 38.11 | 38.02 | 38.06 |
| 61 | 003029 | 吉大正元 | 26.21 | -0.09 | -0.34% | 1026 | 78308 | 20464 | 4.52% | 25.92 | 26.38 | 26.00 | 26.30 |
| 62 | 603982 | 泉峰汽车 | 8.60 | -0.03 | -0.35% | 324 | 51657 | 4448 | 1.52% | 8.54 | 8.68 | 8.63 | 8.63 |
| 63 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 64 | 603161 | 科华控股 | 13.40 | -0.05 | -0.37% | 242 | 20554 | 2755 | 1.08% | 13.31 | 13.55 | 13.44 | 13.45 |
| 65 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 66 | 301488 | 豪恩汽电 | 134.24 | -0.54 | -0.40% | 206 | 14905 | 19961 | 6.37% | 132.51 | 135.88 | 134.37 | 134.78 |
| 67 | 300547 | 川环科技 | 34.05 | -0.16 | -0.47% | 459 | 42118 | 14253 | 2.36% | 33.60 | 34.28 | 33.88 | 34.21 |
| 68 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 69 | 300432 | 富临精工 | 15.72 | -0.08 | -0.51% | 4 | 277954 | 43516 | 1.64% | 15.53 | 15.78 | 15.77 | 15.80 |
| 70 | 300342 | 天银机电 | 22.48 | -0.12 | -0.53% | 6 | 616955 | 139687 | 14.73% | 21.99 | 23.28 | 22.00 | 22.60 |
| 71 | 002765 | 蓝黛科技 | 12.30 | -0.07 | -0.57% | 940 | 101519 | 12479 | 1.70% | 12.22 | 12.40 | 12.31 | 12.37 |
| 72 | 300680 | 隆盛科技 | 48.70 | -0.29 | -0.59% | 1 | 77184 | 37375 | 4.39% | 47.80 | 49.09 | 48.52 | 48.99 |
| 73 | 300580 | 贝斯特 | 24.14 | -0.17 | -0.70% | 514 | 36456 | 8798 | 0.77% | 24.01 | 24.35 | 24.30 | 24.31 |
| 74 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 75 | 002363 | 隆基机械 | 9.32 | -0.07 | -0.75% | 1063 | 109029 | 10151 | 2.62% | 9.20 | 9.42 | 9.31 | 9.39 |
| 76 | 600615 | 鑫源智造 | 11.52 | -0.09 | -0.78% | 182 | 16434 | 1893 | 0.73% | 11.45 | 11.69 | 11.61 | 11.61 |
| 77 | 002420 | 毅昌科技 | 7.15 | -0.06 | -0.83% | 580 | 68878 | 4934 | 1.72% | 7.12 | 7.23 | 7.21 | 7.21 |
| 78 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 79 | 603348 | 文灿股份 | 20.06 | -0.17 | -0.84% | 205 | 27754 | 5554 | 0.88% | 19.90 | 20.23 | 20.17 | 20.23 |
| 80 | 603859 | 能科科技 | 39.46 | -0.34 | -0.85% | 492 | 28372 | 11159 | 1.16% | 39.10 | 40.00 | 40.00 | 39.80 |
| 81 | 605333 | 沪光股份 | 30.23 | -0.26 | -0.85% | 680 | 18879 | 5714 | 0.43% | 30.00 | 30.88 | 30.88 | 30.49 |
| 82 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 83 | 688103 | 国力电子 | 61.68 | -0.65 | -1.04% | 86 | 8945 | 5491 | 0.94% | 60.81 | 62.50 | 62.50 | 62.33 |
| 84 | 603730 | 岱美股份 | 7.87 | -0.09 | -1.13% | 1299 | 183084 | 14437 | 0.85% | 7.80 | 8.00 | 7.96 | 7.96 |
| 85 | 688113 | 联测科技 | 37.90 | -0.47 | -1.22% | 38 | 4469 | 1702 | 0.69% | 37.74 | 38.79 | 38.42 | 38.37 |
| 86 | 301131 | 聚赛龙 | 46.21 | -0.70 | -1.49% | 67 | 6342 | 2940 | 2.06% | 45.93 | 46.89 | 46.89 | 46.91 |
| 87 | 002870 | 香山股份 | 38.10 | -0.59 | -1.52% | 653 | 50326 | 19181 | 3.90% | 37.39 | 38.71 | 38.40 | 38.69 |
| 88 | 301031 | 中熔电气 | 107.47 | -1.71 | -1.57% | 107 | 15556 | 16620 | 2.26% | 105.66 | 109.00 | 109.00 | 109.18 |
| 89 | 920978 | 开特股份 | 35.59 | -0.58 | -1.60% | 132 | 18890 | 6695 | 1.87% | 35.10 | 36.24 | 36.24 | 36.17 |
| 90 | 300648 | 星云股份 | 50.60 | -0.89 | -1.73% | 1151 | 67977 | 34576 | 5.12% | 50.30 | 51.75 | 51.49 | 51.49 |
| 91 | 600418 | 江淮汽车 | 48.99 | -0.87 | -1.74% | 2507 | 327315 | 160674 | 1.50% | 48.91 | 49.60 | 49.50 | 49.86 |
| 92 | 920720 | 吉冈精密 | 13.50 | -0.25 | -1.82% | 161 | 19731 | 2665 | 2.76% | 13.35 | 13.87 | 13.87 | 13.75 |
| 93 | 600152 | 维科技术 | 6.95 | -0.15 | -2.11% | 3443 | 223427 | 15583 | 4.22% | 6.92 | 7.12 | 7.06 | 7.10 |
| 94 | 688218 | 江苏北人 | 22.12 | -0.49 | -2.17% | 417 | 19664 | 4378 | 1.66% | 22.08 | 22.68 | 22.68 | 22.61 |
| 95 | 002592 | ST八菱 | 6.89 | -0.16 | -2.27% | 678 | 32569 | 2252 | 1.24% | 6.85 | 7.01 | 6.99 | 7.05 |
| 96 | 300811 | 铂科新材 | 73.33 | -1.78 | -2.37% | 472 | 52502 | 38326 | 2.21% | 72.04 | 75.00 | 74.99 | 75.11 |
| 97 | 002885 | 京泉华 | 26.15 | -0.69 | -2.57% | 3600 | 264040 | 68761 | 11.43% | 25.60 | 26.80 | 26.77 | 26.84 |
| 98 | 300219 | 鸿利智汇 | 7.37 | -0.22 | -2.90% | 1029 | 212927 | 15786 | 3.01% | 7.32 | 7.63 | 7.62 | 7.59 |
| 99 | 300814 | 中富电路 | 78.13 | -2.95 | -3.64% | 1 | 178039 | 136169 | 9.30% | 73.51 | 79.46 | 79.41 | 81.08 |
| 100 | 002674 | 兴业科技 | 13.23 | -0.55 | -3.99% | 848 | 95728 | 12820 | 3.27% | 13.13 | 13.80 | 13.62 | 13.78 |