| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 2 | 688056 | 莱伯泰科 | 36.06 | +1.84 | 5.38% | 197 | 13864 | 4892 | 2.06% | 33.65 | 36.39 | 34.23 | 34.22 |
| 3 | 300489 | 光智科技 | 135.00 | +6.09 | 4.72% | 763 | 85560 | 113220 | 6.17% | 127.18 | 136.30 | 130.23 | 128.91 |
| 4 | 301323 | 新莱福 | 83.10 | +3.01 | 3.76% | 255 | 20543 | 16881 | 3.04% | 79.52 | 84.44 | 80.09 | 80.09 |
| 5 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 6 | 688350 | 富淼科技 | 38.55 | +1.00 | 2.66% | 384 | 48045 | 18662 | 3.35% | 38.01 | 40.29 | 39.15 | 37.55 |
| 7 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 8 | 002246 | 北化股份 | 23.20 | +0.56 | 2.47% | 3553 | 272628 | 63279 | 4.97% | 22.80 | 23.88 | 23.08 | 22.64 |
| 9 | 300172 | 中电环保 | 5.05 | +0.12 | 2.43% | 1069 | 137786 | 6846 | 2.63% | 4.88 | 5.06 | 4.94 | 4.93 |
| 10 | 688101 | 三达膜 | 18.26 | +0.43 | 2.41% | 300 | 38079 | 6863 | 1.15% | 17.63 | 18.40 | 17.83 | 17.83 |
| 11 | 300962 | 中金辐照 | 13.72 | +0.32 | 2.39% | 576 | 27875 | 3796 | 1.06% | 13.37 | 13.79 | 13.53 | 13.40 |
| 12 | 300092 | 科新机电 | 15.52 | +0.34 | 2.24% | 467 | 39002 | 6017 | 1.86% | 15.14 | 15.67 | 15.23 | 15.18 |
| 13 | 000881 | 中广核技 | 7.77 | +0.17 | 2.24% | 1029 | 126551 | 9693 | 1.40% | 7.45 | 7.79 | 7.61 | 7.60 |
| 14 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 15 | 688357 | 建龙微纳 | 34.43 | +0.51 | 1.50% | 79 | 10125 | 3472 | 1.01% | 33.81 | 34.78 | 33.93 | 33.92 |
| 16 | 300875 | 捷强装备 | 38.63 | +0.55 | 1.44% | 402 | 27574 | 10527 | 3.14% | 37.70 | 38.79 | 38.20 | 38.08 |
| 17 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 18 | 603218 | 日月股份 | 12.27 | +0.15 | 1.24% | 697 | 122296 | 14960 | 1.19% | 12.01 | 12.40 | 12.11 | 12.12 |
| 19 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 20 | 300527 | ST应急 | 7.89 | +0.07 | 0.90% | 869 | 47147 | 3712 | 0.46% | 7.82 | 7.92 | 7.85 | 7.82 |
| 21 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 22 | 688151 | 华强科技 | 19.04 | +0.16 | 0.85% | 309 | 19406 | 3673 | 0.56% | 18.65 | 19.18 | 18.95 | 18.88 |
| 23 | 002310 | 东方新能 | 2.86 | +0.02 | 0.70% | 10542 | 1229767 | 34904 | 2.80% | 2.76 | 2.88 | 2.83 | 2.84 |
| 24 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 25 | 002366 | 融发核电 | 7.11 | +0.02 | 0.28% | 3502 | 309745 | 22019 | 1.70% | 7.06 | 7.16 | 7.12 | 7.09 |
| 26 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 27 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 28 | 002630 | *ST华西 | 1.82 | -0.02 | -1.09% | 3399 | 222249 | 4057 | 2.06% | 1.81 | 1.88 | 1.81 | 1.84 |
| 29 | 301092 | 争光股份 | 46.36 | -0.91 | -1.93% | 1906 | 71000 | 33481 | 11.65% | 46.21 | 49.21 | 48.90 | 47.27 |