| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603601 | 再升科技 | 6.96 | +0.63 | 9.95% | 415 | 305360 | 21253 | 2.96% | 6.96 | 6.96 | 6.96 | 6.33 |
| 2 | 002474 | 榕基软件 | 11.61 | +0.55 | 4.97% | 27744 | 2122172 | 245638 | 39.98% | 10.91 | 12.17 | 11.20 | 11.06 |
| 3 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 4 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 5 | 688151 | 华强科技 | 20.08 | +0.14 | 0.70% | 176 | 10703 | 2144 | 0.31% | 19.88 | 20.18 | 19.94 | 19.94 |
| 6 | 003816 | 中国广核 | 3.81 | +0.02 | 0.53% | 10830 | 949063 | 36134 | 0.24% | 3.78 | 3.83 | 3.79 | 3.79 |
| 7 | 603218 | 日月股份 | 12.79 | +0.03 | 0.24% | 928 | 100365 | 12708 | 0.98% | 12.57 | 12.80 | 12.73 | 12.76 |
| 8 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 9 | 002324 | 普利特 | 12.56 | +0.02 | 0.16% | 659 | 78826 | 9892 | 1.02% | 12.42 | 12.68 | 12.55 | 12.54 |
| 10 | 601718 | 际华集团 | 3.43 | 0.00 | 0.00% | 5617 | 265031 | 9086 | 0.60% | 3.41 | 3.45 | 3.43 | 3.43 |
| 11 | 688628 | 优利德 | 31.75 | -0.05 | -0.16% | 20 | 3643 | 1155 | 0.33% | 31.53 | 32.05 | 31.91 | 31.80 |
| 12 | 000777 | 中核科技 | 20.61 | -0.07 | -0.34% | 387 | 77649 | 15948 | 2.03% | 20.39 | 20.69 | 20.55 | 20.68 |
| 13 | 301323 | 新莱福 | 54.87 | -0.19 | -0.35% | 148 | 10356 | 5659 | 1.53% | 54.12 | 55.00 | 54.75 | 55.06 |
| 14 | 920781 | 瑞奇智造 | 8.68 | -0.04 | -0.46% | 210 | 16827 | 1467 | 1.65% | 8.61 | 8.83 | 8.71 | 8.72 |
| 15 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 16 | 300201 | 海伦哲 | 5.65 | -0.04 | -0.70% | 5156 | 284419 | 16049 | 2.83% | 5.60 | 5.71 | 5.66 | 5.69 |
| 17 | 301233 | 盛帮股份 | 49.73 | -0.36 | -0.72% | 51 | 5257 | 2624 | 2.64% | 49.41 | 50.44 | 50.10 | 50.09 |
| 18 | 300527 | ST应急 | 8.25 | -0.08 | -0.96% | 1072 | 120211 | 9909 | 1.18% | 8.18 | 8.32 | 8.29 | 8.33 |
| 19 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 20 | 300962 | 中金辐照 | 16.95 | -0.25 | -1.45% | 927 | 53682 | 9134 | 2.03% | 16.88 | 17.32 | 17.02 | 17.20 |
| 21 | 002778 | 中晟高科 | 21.22 | -0.32 | -1.49% | 277 | 28682 | 6091 | 2.32% | 21.04 | 21.54 | 21.45 | 21.54 |
| 22 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 23 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 24 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 25 | 300092 | 科新机电 | 16.06 | -0.37 | -2.25% | 1572 | 93824 | 15107 | 4.47% | 15.90 | 16.47 | 16.31 | 16.43 |
| 26 | 300875 | 捷强装备 | 43.41 | -1.01 | -2.27% | 821 | 38849 | 16857 | 4.43% | 43.00 | 44.07 | 43.00 | 44.42 |
| 27 | 300172 | 中电环保 | 5.81 | -0.14 | -2.35% | 4951 | 571258 | 33276 | 10.91% | 5.76 | 5.95 | 5.90 | 5.95 |
| 28 | 301092 | 争光股份 | 34.95 | -0.90 | -2.51% | 436 | 35238 | 12359 | 5.81% | 34.62 | 36.20 | 35.42 | 35.85 |
| 29 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |
| 30 | 301148 | 嘉戎技术 | 50.80 | -1.59 | -3.03% | 1 | 71133 | 36512 | 12.08% | 50.30 | 53.59 | 52.20 | 52.39 |
| 31 | 688357 | 建龙微纳 | 31.70 | -1.00 | -3.06% | 306 | 12921 | 4135 | 1.29% | 31.60 | 32.70 | 32.70 | 32.70 |
| 32 | 300523 | 辰安科技 | 25.56 | -1.02 | -3.84% | 1617 | 113737 | 29241 | 4.89% | 25.46 | 26.28 | 26.10 | 26.58 |