| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 2 | 300201 | 海伦哲 | 13.21 | +0.62 | 4.92% | 7 | 310528 | 40654 | 3.09% | 12.65 | 13.30 | 12.84 | 12.59 |
| 3 | 688056 | 莱伯泰科 | 42.29 | +1.67 | 4.11% | 3 | 10318 | 4334 | 1.53% | 40.77 | 42.38 | 40.77 | 40.62 |
| 4 | 301092 | 争光股份 | 44.38 | +1.63 | 3.81% | 208 | 28868 | 12693 | 4.73% | 42.84 | 44.76 | 43.13 | 42.75 |
| 5 | 688357 | 建龙微纳 | 25.52 | +0.73 | 2.94% | 8 | 7446 | 1896 | 0.74% | 24.65 | 25.65 | 24.65 | 24.79 |
| 6 | 688151 | 华强科技 | 16.69 | +0.41 | 2.52% | 949 | 33525 | 5579 | 0.97% | 16.30 | 16.94 | 16.30 | 16.28 |
| 7 | 002246 | 北化股份 | 23.88 | +0.55 | 2.36% | 11 | 133129 | 31583 | 2.42% | 23.35 | 24.02 | 23.36 | 23.33 |
| 8 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 9 | 300962 | 中金辐照 | 12.82 | +0.23 | 1.83% | 285 | 22833 | 2935 | 0.86% | 12.52 | 13.03 | 12.65 | 12.59 |
| 10 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 11 | 002366 | 融发核电 | 5.70 | +0.08 | 1.42% | 64 | 204732 | 11656 | 1.11% | 5.64 | 5.72 | 5.65 | 5.62 |
| 12 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 13 | 300875 | 捷强装备 | 32.42 | +0.37 | 1.15% | 6 | 24508 | 7940 | 2.79% | 31.90 | 32.85 | 32.14 | 32.05 |
| 14 | 601718 | ST际华 | 1.97 | +0.02 | 1.03% | 3 | 115737 | 2278 | 0.27% | 1.95 | 1.98 | 1.95 | 1.95 |
| 15 | 688350 | 富淼科技 | 27.44 | +0.26 | 0.96% | 22 | 10746 | 2936 | 0.75% | 27.01 | 27.57 | 27.26 | 27.18 |
| 16 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 17 | 688101 | 三达膜 | 14.52 | +0.12 | 0.83% | 492 | 16610 | 2412 | 0.50% | 14.31 | 14.66 | 14.35 | 14.40 |
| 18 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 19 | 603218 | 日月股份 | 9.36 | +0.07 | 0.75% | 3 | 108519 | 10191 | 1.05% | 9.22 | 9.49 | 9.26 | 9.29 |
| 20 | 300422 | 博世科 | 4.01 | +0.03 | 0.75% | 20 | 77374 | 3107 | 1.50% | 3.98 | 4.04 | 4.03 | 3.98 |
| 21 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 22 | 000881 | 中广核技 | 6.45 | +0.04 | 0.62% | 17 | 47481 | 3062 | 0.53% | 6.41 | 6.51 | 6.46 | 6.41 |
| 23 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 24 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 25 | 300092 | 科新机电 | 11.34 | +0.06 | 0.53% | 7 | 20816 | 2358 | 0.99% | 11.26 | 11.41 | 11.28 | 11.28 |
| 26 | 300489 | 光智科技 | 224.62 | +1.02 | 0.46% | 2 | 161198 | 359464 | 11.70% | 215.02 | 231.80 | 227.00 | 223.60 |
| 27 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 28 | 300172 | 中电环保 | 4.47 | 0.00 | 0.00% | 701 | 63065 | 2833 | 1.20% | 4.46 | 4.53 | 4.47 | 4.47 |
| 29 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 16 | 816331 | 18767 | 1.86% | 2.27 | 2.33 | 2.30 | 2.30 |
| 30 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 31 | 301323 | 新莱福 | 76.16 | -0.45 | -0.59% | 113 | 12513 | 9578 | 1.83% | 75.75 | 77.65 | 76.98 | 76.61 |