| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002366 | 融发核电 | 8.63 | +0.48 | 5.89% | 38059 | 2749698 | 237026 | 15.12% | 7.96 | 8.97 | 8.12 | 8.15 |
| 2 | 603218 | 日月股份 | 15.47 | +0.60 | 4.03% | 4092 | 372741 | 56690 | 3.63% | 14.66 | 15.67 | 14.88 | 14.87 |
| 3 | 002246 | 北化股份 | 25.39 | +0.86 | 3.51% | 8427 | 503100 | 125528 | 9.16% | 23.70 | 25.67 | 24.38 | 24.53 |
| 4 | 002310 | 东方新能 | 2.62 | +0.03 | 1.16% | 14415 | 1797282 | 46863 | 4.28% | 2.53 | 2.65 | 2.57 | 2.59 |
| 5 | 300092 | 科新机电 | 18.05 | +0.06 | 0.33% | 4113 | 492811 | 92811 | 23.48% | 18.00 | 20.55 | 20.01 | 17.99 |
| 6 | 601718 | 际华集团 | 3.40 | +0.01 | 0.29% | 8244 | 692604 | 23694 | 1.59% | 3.38 | 3.46 | 3.39 | 3.39 |
| 7 | 301233 | 盛帮股份 | 54.69 | -0.36 | -0.65% | 196 | 10107 | 5548 | 3.59% | 54.00 | 56.10 | 55.81 | 55.05 |
| 8 | 688101 | 三达膜 | 17.49 | -0.12 | -0.68% | 122 | 21707 | 3805 | 0.65% | 17.45 | 17.65 | 17.65 | 17.61 |
| 9 | 300012 | 华测检测 | 15.72 | -0.16 | -1.01% | 973 | 220382 | 34597 | 1.54% | 15.54 | 16.19 | 15.86 | 15.88 |
| 10 | 688357 | 建龙微纳 | 37.55 | -0.42 | -1.11% | 29 | 17459 | 6574 | 1.74% | 37.24 | 38.28 | 38.28 | 37.97 |
| 11 | 300527 | ST应急 | 8.40 | -0.11 | -1.29% | 10 | 104467 | 8807 | 1.03% | 8.38 | 8.50 | 8.50 | 8.51 |
| 12 | 300422 | 博世科 | 5.17 | -0.07 | -1.34% | 1574 | 65694 | 3419 | 1.28% | 5.15 | 5.28 | 5.23 | 5.24 |
| 13 | 300007 | 汉威科技 | 48.49 | -0.81 | -1.64% | 587 | 87167 | 42364 | 3.08% | 48.10 | 49.33 | 48.86 | 49.30 |
| 14 | 000881 | 中广核技 | 8.27 | -0.15 | -1.78% | 576 | 173288 | 14337 | 1.92% | 8.19 | 8.41 | 8.38 | 8.42 |
| 15 | 300489 | 光智科技 | 44.86 | -0.91 | -1.99% | 230 | 29618 | 13332 | 2.16% | 44.71 | 45.76 | 45.48 | 45.77 |
| 16 | 002967 | 广电计量 | 22.31 | -0.46 | -2.02% | 264 | 40947 | 9169 | 0.71% | 22.21 | 22.76 | 22.69 | 22.77 |
| 17 | 300172 | 中电环保 | 6.16 | -0.13 | -2.07% | 6 | 368689 | 22761 | 7.04% | 6.12 | 6.28 | 6.28 | 6.29 |
| 18 | 002324 | 普利特 | 16.98 | -0.36 | -2.08% | 1556 | 206007 | 35287 | 2.65% | 16.93 | 17.46 | 17.30 | 17.34 |
| 19 | 002474 | 榕基软件 | 8.34 | -0.19 | -2.23% | 1500 | 169311 | 14238 | 3.19% | 8.34 | 8.56 | 8.50 | 8.53 |
| 20 | 688056 | 莱伯泰科 | 38.66 | -0.89 | -2.25% | 176 | 7502 | 2929 | 1.11% | 38.36 | 39.99 | 39.74 | 39.55 |
| 21 | 301323 | 新莱福 | 54.03 | -1.32 | -2.38% | 138 | 15572 | 8469 | 2.30% | 53.68 | 55.55 | 55.36 | 55.35 |
| 22 | 301092 | 争光股份 | 36.99 | -0.92 | -2.43% | 188 | 20667 | 7690 | 3.41% | 36.80 | 38.07 | 38.07 | 37.91 |
| 23 | 688151 | 华强科技 | 21.80 | -0.56 | -2.50% | 316 | 30018 | 6569 | 0.87% | 21.70 | 22.52 | 22.37 | 22.36 |
| 24 | 300875 | 捷强装备 | 45.53 | -1.20 | -2.57% | 3 | 70002 | 31961 | 7.97% | 45.11 | 46.27 | 46.27 | 46.73 |
| 25 | 688350 | 富淼科技 | 28.44 | -0.76 | -2.60% | 73 | 37187 | 10600 | 2.60% | 28.01 | 29.30 | 29.00 | 29.20 |
| 26 | 300962 | 中金辐照 | 18.38 | -0.63 | -3.31% | 3 | 81274 | 15108 | 3.08% | 18.36 | 18.95 | 18.81 | 19.01 |
| 27 | 002980 | 华盛昌 | 36.41 | -1.34 | -3.55% | 1859 | 152505 | 56329 | 15.04% | 36.03 | 38.03 | 37.51 | 37.75 |
| 28 | 002630 | ST华西 | 2.43 | -0.10 | -3.95% | 2010 | 301243 | 7401 | 2.92% | 2.40 | 2.51 | 2.50 | 2.53 |
| 29 | 300887 | 谱尼测试 | 11.24 | -0.49 | -4.18% | 1 | 184673 | 20967 | 5.10% | 11.19 | 11.66 | 11.66 | 11.73 |