| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603698 | 航天工程 | 24.25 | +1.39 | 6.08% | 5055 | 570540 | 137514 | 10.64% | 22.30 | 25.15 | 22.63 | 22.86 |
| 2 | 600969 | 郴电国际 | 9.80 | +0.28 | 2.94% | 1254 | 133432 | 12906 | 3.61% | 9.43 | 9.83 | 9.54 | 9.52 |
| 3 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 4 | 601369 | 陕鼓动力 | 9.62 | +0.20 | 2.12% | 2319 | 305255 | 29316 | 1.79% | 9.41 | 9.71 | 9.41 | 9.42 |
| 5 | 688268 | 华特气体 | 57.66 | +0.88 | 1.55% | 5 | 20307 | 11627 | 1.69% | 56.50 | 57.87 | 56.58 | 56.78 |
| 6 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 7 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 8 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 9 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 10 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 11 | 002430 | 杭氧股份 | 28.89 | +0.19 | 0.66% | 1368 | 142567 | 41467 | 1.46% | 28.64 | 29.46 | 28.64 | 28.70 |
| 12 | 688548 | 广钢气体 | 12.63 | +0.06 | 0.48% | 750 | 65696 | 8275 | 0.95% | 12.42 | 12.75 | 12.53 | 12.57 |
| 13 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 14 | 688596 | 正帆科技 | 29.29 | +0.09 | 0.31% | 4 | 38071 | 11094 | 1.29% | 28.98 | 29.34 | 29.01 | 29.20 |
| 15 | 600982 | 宁波能源 | 4.48 | 0.00 | 0.00% | 308 | 135193 | 6054 | 1.21% | 4.45 | 4.51 | 4.47 | 4.48 |
| 16 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 17 | 600688 | 上海石化 | 2.70 | 0.00 | 0.00% | 21653 | 324924 | 8762 | 0.44% | 2.69 | 2.71 | 2.70 | 2.70 |
| 18 | 002409 | 雅克科技 | 71.26 | -0.02 | -0.03% | 525 | 83199 | 58641 | 2.61% | 69.33 | 71.62 | 70.99 | 71.28 |
| 19 | 688146 | 中船特气 | 39.83 | -0.08 | -0.20% | 331 | 32830 | 12989 | 2.26% | 39.26 | 39.93 | 39.91 | 39.91 |
| 20 | 600691 | 潞化科技 | 2.92 | -0.01 | -0.34% | 4231 | 149395 | 4350 | 0.63% | 2.89 | 2.94 | 2.93 | 2.93 |
| 21 | 300540 | 蜀道装备 | 18.60 | -0.08 | -0.43% | 155 | 22426 | 4174 | 1.08% | 18.35 | 18.86 | 18.59 | 18.68 |
| 22 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 23 | 300091 | 金通灵 | 2.95 | -0.02 | -0.67% | 1031 | 258978 | 7600 | 1.75% | 2.91 | 2.96 | 2.96 | 2.97 |
| 24 | 603938 | 三孚股份 | 17.86 | -0.21 | -1.16% | 477 | 53420 | 9521 | 1.40% | 17.69 | 18.18 | 18.17 | 18.07 |
| 25 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 26 | 301286 | 侨源股份 | 38.03 | -0.75 | -1.93% | 274 | 32910 | 12537 | 2.04% | 37.66 | 38.63 | 38.61 | 38.78 |
| 27 | 920402 | 硅烷科技 | 10.43 | -0.21 | -1.97% | 665 | 42015 | 4397 | 1.54% | 10.35 | 10.74 | 10.66 | 10.64 |
| 28 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |