| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 2 | 688234 | 天岳先进 | 153.74 | +14.13 | 10.12% | 2 | 260179 | 391047 | 6.05% | 143.99 | 154.66 | 147.06 | 139.61 |
| 3 | 605111 | 新洁能 | 57.47 | +4.39 | 8.27% | 3118 | 393630 | 222531 | 9.48% | 53.89 | 58.15 | 53.89 | 53.08 |
| 4 | 301129 | 瑞纳智能 | 28.88 | +1.88 | 6.96% | 964 | 55338 | 15745 | 8.35% | 27.00 | 29.49 | 27.00 | 27.00 |
| 5 | 688478 | 晶升股份 | 66.99 | +4.11 | 6.54% | 10 | 102425 | 69117 | 7.40% | 65.27 | 69.15 | 66.99 | 62.88 |
| 6 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 7 | 600509 | 天富能源 | 9.64 | +0.58 | 6.40% | 9483 | 1031728 | 98693 | 7.51% | 9.27 | 9.75 | 9.29 | 9.06 |
| 8 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 9 | 300283 | 温州宏丰 | 18.52 | +0.95 | 5.41% | 5 | 874915 | 161782 | 23.83% | 17.56 | 18.99 | 17.91 | 17.57 |
| 10 | 300316 | 晶盛机电 | 55.09 | +2.68 | 5.11% | 10 | 495968 | 274995 | 4.03% | 54.17 | 56.80 | 54.91 | 52.41 |
| 11 | 603595 | ST东尼 | 22.44 | +1.07 | 5.01% | 22 | 36444 | 8124 | 1.57% | 21.41 | 22.44 | 21.41 | 21.37 |
| 12 | 688172 | 燕东微 | 54.49 | +2.49 | 4.79% | 20 | 207812 | 111043 | 2.67% | 51.01 | 56.35 | 52.62 | 52.00 |
| 13 | 688396 | 华润微 | 62.40 | +2.60 | 4.35% | 3022 | 353987 | 217419 | 2.67% | 59.99 | 62.88 | 60.74 | 59.80 |
| 14 | 688689 | 银河微电 | 42.00 | +1.50 | 3.70% | 500 | 41272 | 17078 | 3.20% | 40.30 | 42.28 | 41.03 | 40.50 |
| 15 | 688693 | 锴威特 | 119.99 | +3.99 | 3.44% | 2 | 33918 | 40077 | 8.72% | 115.49 | 121.73 | 117.10 | 116.00 |
| 16 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 17 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 18 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 19 | 688711 | 宏微科技 | 33.55 | +0.98 | 3.01% | 1355 | 141270 | 47367 | 6.63% | 32.81 | 34.50 | 33.16 | 32.57 |
| 20 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 21 | 300046 | 台基股份 | 33.67 | +0.97 | 2.97% | 1026 | 98612 | 32861 | 4.17% | 32.63 | 33.72 | 32.80 | 32.70 |
| 22 | 002617 | 露笑科技 | 9.15 | +0.26 | 2.92% | 25425 | 1868081 | 171254 | 9.95% | 9.02 | 9.43 | 9.19 | 8.89 |
| 23 | 920580 | 科创新材 | 14.31 | +0.38 | 2.73% | 733 | 51632 | 7376 | 9.43% | 14.01 | 14.56 | 14.38 | 13.93 |
| 24 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 25 | 300484 | 蓝海华腾 | 18.24 | +0.42 | 2.36% | 945 | 71837 | 12912 | 4.32% | 17.65 | 18.25 | 17.90 | 17.82 |
| 26 | 300831 | 派瑞股份 | 23.62 | +0.46 | 1.99% | 13 | 354268 | 82767 | 19.20% | 22.30 | 23.97 | 23.00 | 23.16 |
| 27 | 601908 | 京运通 | 3.83 | +0.07 | 1.86% | 9904 | 493117 | 18731 | 2.04% | 3.73 | 3.84 | 3.78 | 3.76 |
| 28 | 688508 | 芯朋微 | 91.00 | +1.50 | 1.68% | 262 | 54830 | 49986 | 4.14% | 88.81 | 93.28 | 89.50 | 89.50 |
| 29 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 30 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 31 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 32 | 300656 | 民德电子 | 32.26 | +0.46 | 1.45% | 686 | 71813 | 23026 | 5.40% | 31.60 | 32.80 | 32.01 | 31.80 |
| 33 | 688261 | 东微半导 | 78.79 | +1.09 | 1.40% | 307 | 52223 | 40840 | 4.28% | 76.68 | 79.65 | 79.15 | 77.70 |
| 34 | 688698 | 伟创电气 | 85.40 | +1.16 | 1.38% | 1445 | 106510 | 89119 | 4.98% | 81.70 | 85.68 | 83.54 | 84.24 |
| 35 | 003009 | 中天火箭 | 56.97 | +0.72 | 1.28% | 194 | 27892 | 15880 | 1.69% | 56.05 | 57.60 | 56.31 | 56.25 |
| 36 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 37 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 38 | 920405 | 海希通讯 | 15.33 | -0.44 | -2.79% | 368 | 16872 | 2608 | 1.53% | 15.00 | 15.84 | 15.76 | 15.77 |
| 39 | 300912 | 凯龙高科 | 30.70 | -1.15 | -3.61% | 1 | 79071 | 24351 | 9.20% | 30.21 | 31.34 | 30.53 | 31.85 |