| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 98.43 | +8.95 | 10.00% | 543 | 309789 | 289831 | 7.62% | 87.57 | 98.43 | 88.93 | 89.48 |
| 2 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 3 | 002346 | 柘中股份 | 19.87 | +1.17 | 6.26% | 1954 | 219168 | 43090 | 5.57% | 18.74 | 20.18 | 19.01 | 18.70 |
| 4 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 5 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 6 | 688469 | 芯联集成-U | 6.57 | +0.11 | 1.70% | 0 | 1042058 | 67706 | 2.35% | 6.36 | 6.66 | 6.44 | 6.46 |
| 7 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 8 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 9 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 10 | 300480 | 光力科技 | 16.19 | +0.20 | 1.25% | 579 | 41843 | 6737 | 1.69% | 15.90 | 16.24 | 15.99 | 15.99 |
| 11 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 12 | 688478 | 晶升股份 | 36.39 | +0.22 | 0.61% | 311 | 20885 | 7621 | 2.02% | 35.67 | 37.08 | 35.99 | 36.17 |
| 13 | 603595 | ST东尼 | 16.99 | +0.10 | 0.59% | 465 | 29359 | 4994 | 1.26% | 16.87 | 17.21 | 16.95 | 16.89 |
| 14 | 300623 | 捷捷微电 | 26.72 | +0.15 | 0.56% | 1462 | 70672 | 18735 | 0.92% | 26.23 | 26.73 | 26.50 | 26.57 |
| 15 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 16 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 17 | 688596 | 正帆科技 | 29.29 | +0.09 | 0.31% | 4 | 38071 | 11094 | 1.29% | 28.98 | 29.34 | 29.01 | 29.20 |
| 18 | 600666 | 奥瑞德 | 3.38 | +0.01 | 0.30% | 3073 | 422989 | 14215 | 1.75% | 3.34 | 3.39 | 3.36 | 3.37 |
| 19 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 20 | 605111 | 新洁能 | 33.95 | +0.07 | 0.21% | 738 | 62723 | 21195 | 1.51% | 33.55 | 34.10 | 33.68 | 33.88 |
| 21 | 300731 | 科创新源 | 49.06 | +0.07 | 0.14% | 2 | 90646 | 44163 | 7.54% | 47.82 | 49.50 | 49.01 | 48.99 |
| 22 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 23 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 24 | 920368 | 连城数控 | 26.81 | -0.04 | -0.15% | 125 | 18707 | 4968 | 0.84% | 26.06 | 27.00 | 27.00 | 26.85 |
| 25 | 603283 | 赛腾股份 | 41.97 | -0.10 | -0.24% | 356 | 53844 | 22526 | 1.99% | 41.57 | 42.18 | 41.92 | 42.07 |
| 26 | 600460 | 士兰微 | 28.55 | -0.10 | -0.35% | 2054 | 201431 | 57213 | 1.21% | 28.17 | 28.77 | 28.50 | 28.65 |
| 27 | 000576 | 甘化科工 | 10.37 | -0.04 | -0.38% | 705 | 46926 | 4880 | 1.08% | 10.32 | 10.50 | 10.41 | 10.41 |
| 28 | 688508 | 芯朋微 | 60.10 | -0.27 | -0.45% | 275 | 19830 | 11882 | 1.51% | 59.31 | 60.58 | 60.00 | 60.37 |
| 29 | 002617 | 露笑科技 | 7.98 | -0.04 | -0.50% | 3023 | 374506 | 29804 | 1.98% | 7.90 | 8.01 | 7.99 | 8.02 |
| 30 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 31 | 300484 | 蓝海华腾 | 18.99 | -0.15 | -0.78% | 210 | 31335 | 5943 | 1.88% | 18.81 | 19.19 | 19.15 | 19.14 |
| 32 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 33 | 688689 | 银河微电 | 26.55 | -0.26 | -0.97% | 116 | 12011 | 3181 | 0.93% | 26.29 | 26.94 | 26.84 | 26.81 |
| 34 | 603938 | 三孚股份 | 17.86 | -0.21 | -1.16% | 477 | 53420 | 9521 | 1.40% | 17.69 | 18.18 | 18.17 | 18.07 |
| 35 | 301021 | 英诺激光 | 38.10 | -0.48 | -1.24% | 592 | 32529 | 12354 | 2.14% | 37.50 | 38.60 | 38.40 | 38.58 |
| 36 | 688234 | 天岳先进 | 80.87 | -1.03 | -1.26% | 592 | 67857 | 54698 | 1.58% | 79.87 | 81.88 | 81.63 | 81.90 |
| 37 | 300724 | 捷佳伟创 | 89.04 | -1.22 | -1.35% | 1 | 113346 | 100041 | 3.94% | 87.09 | 89.99 | 89.99 | 90.26 |
| 38 | 300283 | 温州宏丰 | 7.81 | -0.11 | -1.39% | 4653 | 170331 | 13218 | 4.64% | 7.68 | 7.93 | 7.91 | 7.92 |
| 39 | 002851 | 麦格米特 | 77.37 | -1.15 | -1.46% | 1337 | 169013 | 129742 | 3.69% | 75.60 | 78.50 | 78.21 | 78.52 |
| 40 | 920807 | 奔朗新材 | 14.27 | -0.25 | -1.72% | 170 | 20740 | 2964 | 1.70% | 14.17 | 14.58 | 14.56 | 14.52 |
| 41 | 603519 | 立霸股份 | 12.19 | -0.22 | -1.77% | 288 | 34311 | 4199 | 1.29% | 12.16 | 12.40 | 12.40 | 12.41 |
| 42 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 43 | 603260 | 合盛硅业 | 53.01 | -1.71 | -3.13% | 933 | 157014 | 83684 | 1.33% | 52.66 | 54.85 | 54.85 | 54.72 |
| 44 | 920405 | 海希通讯 | 29.10 | -0.95 | -3.16% | 623 | 53405 | 15585 | 4.85% | 28.48 | 30.09 | 29.60 | 30.05 |